ZEUZZEUZ

US$ 0,484461

0,002322

(

0,48%

)

Offizielle Links

Website

Quellcode

Info

Rang 3177

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

23:44:12

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,08543

Vollständig verwässerte Marktkapitalisierung

US$ 484.461

Genesis-Datum

05.5.2021

Tagesbereich 0,481389-0,484569

52-Wochen-Bereich 0,307025-0,594527

Umlaufendes Angebot 0 / 1.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00014483	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735344121	ZEUZ/ETH	https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6	ETH	1	https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.50309597	-0.01863528	-3.70412030929	0.47036004	0.51460705	0	CX
4	0.51945307	-0.03499238	-6.73638910248	0.43964884	0.59452715	0	CX
12	0.35048425	0.13397644	38.2260943252	0.33752197	0.59452715	0	CX
26	0.49950998	-0.01504929	-3.01281067497	0.31235051	0.59452715	0	CX
52	0.34468815	0.13977254	40.5504337762	0.30702511	0.59452715	0	CX
156	0.10974152	0.37471917	341.45615078	0.0257078	0.59452715	6.513E-5	CX
260	0.32075631	0.16370438	51.0369944086	0.0257078	0.59452715	0.01784232	CX

Zeuz is for the gods of DeFi and comes together with Pegazuz the all-in one wallet for several chains. Zeuz is aiming to disrupt the web3 wallet provider landscape and combines use-full functions such as privacy, swaps, data analytics, cash backs and several chains.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735343400	0.48160609	-0.000663	-0.14	0.48244755	0.4968451	0.47868197
1735257000	0.48226941	-0.023487	-4.64	0.50780439	0.50846047	0.47832424
1735170600	0.50575649	-0.000216	-0.04	0.50498889	0.51279813	0.49852803
1735084200	0.50597229	0.01125039	2.27	0.49462486	0.51166556	0.4864101
1734997800	0.4947219	0.02068173	4.36	0.4949768	0.5000864	0.47347678
1734911400	0.47404017	-0.008868	-1.84	0.4850487	0.49132418	0.47036004
1734825000	0.48290811	-0.019076	-3.80	0.50309597	0.51460705	0.4769107
1734738600	0.50198367	0.00372068	0.75	0.4949768	0.50534807	0.45122076
1734652200	0.49826299	-0.026863	-5.12	0.52411659	0.53819841	0.48308625
1734565800	0.52512606	-0.036791	-6.55	0.5630469	0.56524686	0.52468433
1734479400	0.56191722	-0.016913	-2.92	0.57583973	0.58526382	0.55757956
1734393000	0.57883047	0.00633197	1.11	0.45094558	0.59452715	0.43964884
1734306600	0.5724985	0.0126538	2.26	0.5607832	0.5724985	0.55547374
1734220200	0.5598447	-0.00536	-0.95	0.56632874	0.57106469	0.55404571
1734133800	0.56520486	0.0035715	0.64	0.56294407	0.57405398	0.55845144
1734047400	0.56163336	0.00629721	1.13	0.5552507	0.57713741	0.55061179
1733961000	0.55533615	0.03112542	5.94	0.5266265	0.55770557	0.51628853
1733874600	0.52421073	-0.013158	-2.45	0.53563927	0.54683897	0.50962201
1733788200	0.53736854	-0.040968	-7.08	0.45094558	0.57070695	0.43964884
1733701800	0.5783366	-0.002084	-0.36	0.57983414	0.58121003	0.56990749
1733615400	0.5804207	-0.001319	-0.23	0.57990656	0.58274812	0.57635388
1733529000	0.5817401	0.03271709	5.96	0.54883328	0.59264436	0.548603
1733442600	0.54902301	-0.00628	-1.13	0.55515656	0.57246954	0.54175399
1733356200	0.55530284	0.03073438	5.86	0.52438163	0.56431126	0.52438163
1733269800	0.52456846	-0.002555	-0.48	0.52676119	0.53157968	0.50984794
1733183400	0.52712326	-0.010578	-1.97	0.5372744	0.5444319	0.51760793
1733097000	0.53770165	0.00117023	0.22	0.5380811	0.54230579	0.53051373
1733010600	0.53653142	0.01586468	3.05	0.51945307	0.54076335	0.51793814
1732924200	0.52066674	0.00203486	0.39	0.51869271	0.52839487	0.51272137
1732837800	0.51863188	-0.01227	-2.31	0.52878012	0.52988952	0.51210729
1732751400	0.53090188	0.04916979	10.21	0.48285163	0.53348854	0.47816058
1732665000	0.48173209	-0.012791	-2.59	0.49430623	0.50135801	0.47132171
1732578600	0.49452348	0.00752247	1.54	0.45094558	0.51249978	0.43964884
1732492200	0.48700101	-0.00553	-1.12	0.49470017	0.50007771	0.47676008
1732405800	0.49253062	0.01107515	2.30	0.48239252	0.50682968	0.48125995
1732319400	0.48145547	-0.007124	-1.46	0.48704011	0.4966771	0.47358396
1732233000	0.48857966	0.04297107	9.64	0.44540728	0.49022058	0.43988202
1732146600	0.44560859	-0.005299	-1.18	0.45094558	0.45779314	0.43964884
1732060200	0.45090792	-0.015154	-3.25	0.46577328	0.46577328	0.44541163
1731973800	0.46606149	0.02117415	4.76	0.44503507	0.46606149	0.436871
1731887400	0.44488734	-0.0081	-1.79	0.45427812	0.45755128	0.44167646
1731801000	0.45298768	0.00467801	1.04	0.44692944	0.46607742	0.44525521
1731714600	0.44830967	0.0054094	1.22	0.44503507	0.45345548	0.43677976
1731628200	0.44290027	-0.019817	-4.28	0.46224956	0.46959824	0.4399414
1731541800	0.46271736	-0.008079	-1.72	0.46999941	0.48330495	0.45204339
1731455400	0.47079598	-0.01647	-3.38	0.48601327	0.49819926	0.46591521
1731369000	0.48726605	0.02571457	5.57	0.46101995	0.4900772	0.45182615
1731282600	0.46155148	0.00710681	1.56	0.45143945	0.47015293	0.44814022
1731196200	0.45444467	0.0258536	6.03	0.42889956	0.45725003	0.42882569
1731109800	0.42859107	0.00845807	2.01	0.4245619	0.43231465	0.41867746
1731023400	0.420133	0.02574064	6.53	0.39283834	0.42281235	0.39171735
1730937000	0.39439236	0.04284651	12.19	0.35143144	0.39740338	0.35129385
1730850600	0.35154585	0.00506325	1.46	0.34873326	0.35889887	0.34495174
1730764200	0.3464826	-0.009401	-2.64	0.38887579	0.39153487	0.34226225
1730677800	0.35588351	-0.004328	-1.20	0.3612147	0.36125526	0.34917644
1730591400	0.36021103	-0.003473	-0.95	0.36421703	0.36524098	0.35863673
1730505000	0.36368406	-0.000946	-0.26	0.36518594	0.3744232	0.35818052
1730418600	0.3646298	-0.02063	-5.35	0.38518986	0.38628767	0.36294108
1730332200	0.38525938	0.00364392	0.95	0.38155897	0.39360304	0.37739077
1730245800	0.38161546	0.01008741	2.72	0.37141943	0.3882255	0.37090673
1730159400	0.37152805	0.00857539	2.36	0.38887579	0.39153487	0.36035441
1730073000	0.36295266	0.00384089	1.07	0.35868018	0.36537133	0.35669891
1729986600	0.35911177	0.00954574	2.73	0.35293912	0.36220679	0.35175006
1729900200	0.34956603	-0.017074	-4.66	0.36725556	0.37047079	0.34618714
1729813800	0.36664004	0.00139037	0.38	0.3648818	0.37036651	0.36337557
1729727400	0.36524967	-0.014658	-3.86	0.37946039	0.37981812	0.35614565
1729641000	0.37990791	-0.006264	-1.62	0.3866903	0.3866903	0.37754574
1729554600	0.38617181	-0.010777	-2.71	0.39800152	0.40043757	0.38486689
1729468200	0.39694861	0.01335477	3.48	0.38389508	0.39877202	0.38184284
1729381800	0.38359384	0.00088347	0.23	0.38254092	0.38556063	0.38131132
1729295400	0.38271037	0.0057512	1.53	0.38887579	0.39153487	0.37402347
1729209000	0.37695917	-0.00108	-0.29	0.38887579	0.39153487	0.37402347
1729122600	0.37803961	0.00180314	0.48	0.37745739	0.38292472	0.37548336
1729036200	0.37623647	-0.004423	-1.16	0.38077689	0.38849054	0.36888056
1728949800	0.38065958	0.02323363	6.50	0.38887579	0.39153487	0.36437924
1728863400	0.35742595	-0.001259	-0.35	0.35903501	0.35951295	0.35294346
1728777000	0.35868452	0.00617989	1.75	0.35323312	0.3603211	0.35275374
1728690600	0.35250463	0.00740516	2.15	0.34504444	0.35774747	0.34474029
1728604200	0.34509947	0.00209714	0.61	0.34342813	0.3493763	0.33752197
1728517800	0.34300233	-0.010528	-2.98	0.35304919	0.35737671	0.34083568
1728431400	0.35353003	0.00197114	0.56	0.35181234	0.35630642	0.34849429
1728345000	0.35155889	-0.001776	-0.50	0.38887579	0.39153487	0.34872746
1728258600	0.3533345	0.00353674	1.01	0.34910402	0.35545626	0.34872746
1728172200	0.34979776	0.00010428	0.03	0.35048425	0.35154585	0.3462219
1728085800	0.34969348	0.00930533	2.73	0.34062133	0.35334754	0.33895723
1727999400	0.34038815	-0.00158	-0.46	0.38887579	0.39153487	0.33511344
1727913000	0.34196825	-0.01308	-3.68	0.3548755	0.36180996	0.34122672
1727826600	0.35504784	-0.020705	-5.51	0.3769809	0.38473799	0.35140247
1727740200	0.37575274	-0.008564	-2.23	0.38510441	0.38528111	0.3729749
1727653800	0.38431654	-0.003205	-0.83	0.38757376	0.38860351	0.38182112
1727567400	0.38752163	-0.003175	-0.81	0.39092368	0.39174777	0.38437157