VertcoinVTC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,056652

0,000326

(

0,58%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1457

Coin

Minierbar

Wallet

Gebot

US$ 0,044668

Börse

Angebot

US$ 0,058831

Letzter Handelszeitpunkt

07:48:29

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,042286

Vollständig verwässerte Marktkapitalisierung

US$ 4.758.761

Genesis-Datum

09.1.2014

Tagesbereich 0,055864-0,056652

52-Wochen-Bereich 0,046026-1,12

Umlaufendes Angebot 71.350.599 / 84.000.000

84.94%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.141086	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1751932921	VTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/VTC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/VTC	11 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VTC/BTC	https://account.bitvavo.com/markets/VTC-BTC	BTC	2	https://account.bitvavo.com/markets/VTC-BTC	-
0.034954	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1751932921	VTC/EUR	https://account.bitvavo.com/markets/VTC-EUR	EUR	3	https://account.bitvavo.com/markets/VTC-EUR	11 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		VTC/BTC	https://www.southxchange.com/Market/Book/VTC/BTC	BTC	4	https://www.southxchange.com/Market/Book/VTC/BTC	-
1.0E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1751932932	VTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VTC	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VTC	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		VTC/BTC	https://poloniex.com/exchange#BTC_VTC	BTC	6	https://poloniex.com/exchange#BTC_VTC	-
5.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1751932920	VTC/BTC	https://hitbtc.com/VTC-to-BTC	BTC	7	https://hitbtc.com/VTC-to-BTC	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VTC	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-VTC	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.05588055	0.00077137	1.38039085156	0.0547066	0.05747075	0	CX
4	1.0358389	-0.97918698	-94.5308174852	0.0547066	1.1039711	0	CX
12	0.8456288	-0.78897688	-93.3006160623	0.04602615	1.1199399	0	CX
26	0.9679224	-0.91127048	-94.147059723	0.04602615	1.1199399	0	CX
52	0.5691793	-0.51252738	-90.0467357123	0.04602615	1.1199399	0	CX
156	0.13950247	-0.08285055	-59.3900237035	0.0160415	1.1199399	27444.452604	CX
260	0.32573904	-0.26908712	-82.6081884443	0.0160415	2.22785158	134257.825602	CX

Vertcoin is a fork of Bitcoin that aims to keep itself resistant to ASIC mining with eventual forks if necessary.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1751932200	0.05630196	-0.000454	-0.80	0.05677828	0.05698108	0.05596136
1751845800	0.05675644	0.000468	0.83	0.0562614	0.05695872	0.05614388
1751759400	0.05628844	6.2E-5	0.11	0.05621824	0.05631912	0.05608824
1751673000	0.05622691	-0.000763	-1.34	0.0570128	0.0570232	0.0558558
1751586600	0.05698964	0.0003554	0.63	0.05667794	0.05747075	0.05648544
1751500200	0.05663424	0.00179192	3.27	0.05498167	0.05708299	0.0547066
1751413800	0.05484232	-0.00086	-1.54	0.05588055	0.05590631	0.05482861
1751327400	0.0557024	-0.000666	-1.18	1.0592675	1.0592675	0.05551936
1751241000	0.056368	0.00054652	0.98	0.05580484	0.056433	0.05576428
1751154600	0.05582148	0.00010348	0.19	0.05564052	0.05593796	0.05559788
1751068200	0.055718	-0.996613	-94.71	1.0592675	1.0592675	0.05536544
1750981800	1.0523305	0	0.00	1.0592675	1.0592675	1.0293598
1750895400	1.0523305	-0.01	-0.65	1.0592675	1.0592675	1.0293598
1750809000	1.0592323	0	0.41	1.0548278	1.0628655	1.0471075
1750722600	1.0549141	0.05	4.54	1.0077544	1.0606637	0.9971358
1750636200	1.0091	-0	-0.37	1.0258007	1.0328533	0.9844177
1750549800	1.0128232	-0.02	-1.93	1.0331779	1.0400084	1.0103764
1750463400	1.0327385	-0.01	-1.36	1.0470251	1.0651471	1.0236863
1750377000	1.0469311	-0	-0.06	1.0489695	1.0521265	1.0396871
1750290600	1.04758	0	0.05	1.0459864	1.0557818	1.0362906
1750204200	1.0471006	-0.02	-2.16	1.0671641	1.0772213	1.0338938
1750117800	1.0701994	0.01	1.34	1.0559736	1.0889513	1.0503456
1750031400	1.0560063	0	0.12	1.0541867	1.0617837	1.0453991
1749945000	1.0547613	-0.01	-0.62	1.0604586	1.0604586	1.0440086
1749858600	1.0613639	0	0.09	1.0592675	1.0618831	1.0293598
1749772200	1.0604445	-0.03	-2.39	1.0869523	1.0873742	1.0580577
1749685800	1.0863832	-0.02	-1.38	1.102751	1.1039711	1.0821639
1749599400	1.1015699	-0	-0.06	1.0358389	1.1033937	1.015115
1749513000	1.1022158	0.04	4.21	1.0358389	1.1037842	1.015115
1749426600	1.0576426	0	0.08	1.0556004	1.0648939	1.0505634
1749340200	1.0567856	0.01	1.17	1.0434114	1.0597173	1.0406325
1749253800	1.0445542	0.03	2.84	1.0147601	1.053777	1.0115456
1749167400	1.0157295	-0.03	-3.11	1.0483534	1.0597143	1.0046747
1749081000	1.0483749	-0.01	-0.56	1.0553214	1.0599934	1.0424317
1748994600	1.0542801	-0	-0.47	1.0584155	1.0684962	1.0495758
1748908200	1.0592174	0	0.15	1.0565649	1.0599496	1.0372431
1748821800	1.0576493	0.01	1.00	1.0464365	1.0588977	1.0382614
1748735400	1.0472159	0.01	0.75	1.0413034	1.0493398	1.0312375
1748649000	1.0394159	-0.02	-1.44	1.0574333	1.0633708	1.0371042
1748562600	1.0546021	-0.02	-2.17	1.0778859	1.0893159	1.0546021
1748476200	1.078018	-0.01	-1.20	1.0893465	1.0926069	1.0682203
1748389800	1.0911	-0	-0.32	1.0947659	1.1079175	1.0758802
1748303400	1.0945585	0.01	0.49	1.0903964	1.1044189	1.0878915
1748217000	1.0891683	0.01	1.06	1.0779672	1.092009	1.0671775
1748130600	1.0777815	0.01	0.73	1.073069	1.0948087	1.0706692
1748044200	1.07	-0.05	-4.11	1.1165878	1.117431	1.0698655
1747957800	1.1159065	0.02	1.72	1.0969144	1.1199399	1.0931458
1747871400	1.0970015	0.03	2.60	1.0681259	1.1052916	1.0619385
1747785000	1.0692114	0.01	1.20	1.0569776	1.0728717	1.0423987
1747698600	1.0565691	-0	-0.25	1.0647339	1.06959	1.0212358
1747612200	1.059261	0.03	2.63	1.0322876	1.0599899	1.0317886
1747525800	1.0321605	-0	-0.35	1.0352026	1.0371824	1.0270033
1747439400	1.0358114	-0	-0.25	1.0379662	1.0460343	1.0315213
1747353000	1.0383676	0	0.25	1.0358389	1.0416	1.015115
1747266600	1.0357756	-0.01	-0.64	1.0414577	1.043	1.0270097
1747180200	1.0424185	0.01	1.26	1.0281036	1.0494411	1.0155102
1747093800	1.0294909	0.68	194.47	1.0418145	1.05732	1.0095903
1747007400	0.34960789	-0.696456	-66.58	0.9392162	0.9498255	0.34834853
1746921000	1.0460641	0.02	1.64	0.9392162	1.04875	0.9293142
1746834600	1.0292275	-0	-0.17	1.0324577	1.0407019	1.023567
1746748200	1.0309292	0.06	6.20	0.9706451	1.03811	0.9691595
1746661800	0.9707008	0.0026878	0.28	0.96889	0.9762757	0.9582227
1746575400	0.968013	0.0201015	2.12	0.9470013	0.9687723	0.9341839
1746489000	0.9479115	0.0056346	0.60	0.9424689	0.9517671	0.936341
1746402600	0.9422769	-0.016108	-1.68	0.9598681	0.9629154	0.9422769
1746316200	0.9583846	-0.010249	-1.06	0.9695973	0.9695973	0.9583846
1746229800	0.9686339	0.0043897	0.46	0.966	0.97926	0.9642627
1746143400	0.9642442	0.0219257	2.33	0.9430046	0.9743091	0.9422024
1746057000	0.9423185	1.5E-5	0.00	0.9433969	0.9520675	0.9304506
1745970600	0.9423036	-0.00865	-0.91	0.9501873	0.9548999	0.9385409
1745884200	0.9509535	0.013047	1.39	0.9372741	0.9558077	0.9289674
1745797800	0.9379065	-0.008775	-0.93	0.9463118	0.953416	0.9367507
1745711400	0.9466815	-0.001	-0.11	0.9486001	0.952461	0.9396705
1745625000	0.9476811	0.007976	0.85	0.9392162	0.9587527	0.9293142
1745538600	0.9397051	0.89101704	1,830.05	0.8340985	0.939884	0.8324008
1745452200	0.04868806	-8.0E-6	-0.02	0.8340985	0.8347803	0.04784445
1745365800	0.04869637	-0.824078	-94.42	0.8340985	0.8347803	0.04602615
1745279400	0.872774	0.0218916	2.57	0.852474	0.8856234	0.8523337
1745193000	0.8508824	-0.000467	-0.05	0.8505767	0.8530707	0.8399648
1745106600	0.8513491	0.0066584	0.79	0.8448383	0.8548444	0.8441088
1745020200	0.8446907	-0.004146	-0.49	0.8492131	0.8506308	0.8434569
1744933800	0.8488372	0.0070805	0.84	0.8404306	0.8547378	0.8381362
1744847400	0.8417567	0.0054062	0.65	0.8366934	0.8547185	0.8314705
1744761000	0.8363505	-0.008599	-1.02	0.8456288	0.8647344	0.8361096
1744674600	0.8449492	0.0096138	1.15	0.8369557	0.8579687	0.8369557
1744588200	0.8353354	-0.018101	-2.12	0.8534813	0.8587205	0.8309519
1744501800	0.8534363	0.0197692	2.37	0.8340985	0.8581309	0.827996
1744415400	0.8336671	0.0370282	4.65	0.7947501	0.8424698	0.7901003
1744329000	0.7966389	-0.030365	-3.67	0.8252414	0.8255485	0.7850332
1744242600	0.8270044	0.0009256	0.11	0.8375775	0.8430115	0.2688
1744156200	0.8260788	0	0.00	0.8375775	0.8430115	0.8134197