Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.06E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743033723 | VOLT/ETH | https://info.uniswap.org/#/tokens/0x559ebc30b0e58a45cc9ff573f77ef1e5eb1b3e18 | ETH | 1 | https://info.uniswap.org/#/tokens/0x559ebc30b0e58a45cc9ff573f77ef1e5eb1b3e18 | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00218148 | -5.086E-5 | -2.33144470726 | 0.0020549 | 0.00222792 | 0 | CX |
| 4 | 0.00248202 | -0.0003514 | -14.1578230635 | 0.00187951 | 0.00270249 | 0 | CX |
| 12 | 0.00353592 | -0.0014053 | -39.7435462341 | 0.00187951 | 0.00935776 | 0 | CX |
| 26 | 0.00278679 | -0.00065617 | -23.5457282393 | 0.00187951 | 0.00935776 | 0 | CX |
| 52 | 0.00656479 | -0.00443417 | -67.5447348659 | 0.00187951 | 0.00935776 | 1.457E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01004191 | 0.0074888 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01004191 | 0.0074888 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.0021259 | -6.5E-5 | -2.97 | 0.00218859 | 0.00220231 | 0.00210149 | 0 |
| 1742946600 | 0.00219122 | -4.0E-6 | -0.18 | 0.00220555 | 0.00222047 | 0.00216368 | 0 |
| 1742860200 | 0.00219522 | 8.1E-5 | 3.83 | 0.00212013 | 0.00222792 | 0.00209854 | 0 |
| 1742773800 | 0.00211376 | 1.7E-5 | 0.81 | 0.00209916 | 0.0021409 | 0.00209872 | 0 |
| 1742687400 | 0.00209668 | 1.3E-5 | 0.62 | 0.00208364 | 0.00212449 | 0.00208364 | 0 |
| 1742601000 | 0.00208363 | -1.3E-5 | -0.62 | 0.00210428 | 0.00211447 | 0.0020549 | 0 |
| 1742514600 | 0.00209674 | -9.0E-5 | -4.12 | 0.00218148 | 0.00218989 | 0.00207075 | 0 |
| 1742428200 | 0.00218633 | 0.00014288 | 6.99 | 0.00205046 | 0.00219229 | 0.00204368 | 0 |
| 1742341800 | 0.00204345 | -3.0E-6 | -0.15 | 0.00204296 | 0.00205025 | 0.00198612 | 0 |
| 1742255400 | 0.00204687 | 4.8E-5 | 2.40 | 0.00203489 | 0.0020704 | 0.00196434 | 0 |
| 1742169000 | 0.00199927 | -5.6E-5 | -2.72 | 0.00205291 | 0.00205717 | 0.00197355 | 0 |
| 1742082600 | 0.00205547 | 2.7E-5 | 1.33 | 0.00202762 | 0.00207065 | 0.00201881 | 0 |
| 1741996200 | 0.00202817 | 5.3E-5 | 2.68 | 0.00197522 | 0.00206128 | 0.00197399 | 0 |
| 1741909800 | 0.00197559 | -4.5E-5 | -2.23 | 0.00202388 | 0.00202941 | 0.00193323 | 0 |
| 1741823400 | 0.00202023 | -1.6E-5 | -0.79 | 0.00203489 | 0.0020704 | 0.00194402 | 0 |
| 1741737000 | 0.00203665 | 4.2E-5 | 2.11 | 0.00197131 | 0.00207871 | 0.00187951 | 0 |
| 1741650600 | 0.00199467 | -0.000135 | -6.34 | 0.00229564 | 0.0023929 | 0.00192008 | 0 |
| 1741564200 | 0.00212973 | -0.000196 | -8.43 | 0.00233221 | 0.00234169 | 0.0021153 | 0 |
| 1741477800 | 0.00232557 | 6.0E-5 | 2.65 | 0.00226514 | 0.00236471 | 0.0022325 | 0 |
| 1741391400 | 0.00226529 | -7.0E-5 | -3.00 | 0.00229564 | 0.0023929 | 0.00224131 | 0 |
| 1741305000 | 0.00233563 | -4.8E-5 | -2.01 | 0.0023758 | 0.00245894 | 0.00231075 | 0 |
| 1741218600 | 0.00238368 | 8.3E-5 | 3.61 | 0.00229564 | 0.00240506 | 0.00228448 | 0 |
| 1741132200 | 0.00230083 | 1.7E-5 | 0.74 | 0.00227213 | 0.00235291 | 0.00213286 | 0 |
| 1741045800 | 0.00228395 | -0.000383 | -14.36 | 0.00266697 | 0.00267514 | 0.0022242 | 0 |
| 1740959400 | 0.00266692 | 0.00032596 | 13.92 | 0.00234746 | 0.00270249 | 0.00230835 | 0 |
| 1740873000 | 0.00234096 | -2.7E-5 | -1.14 | 0.00236534 | 0.00241491 | 0.00227414 | 0 |
| 1740786600 | 0.00236818 | -7.2E-5 | -2.95 | 0.00244483 | 0.00244776 | 0.00220412 | 0 |
| 1740700200 | 0.00244062 | -2.8E-5 | -1.13 | 0.00248202 | 0.00252025 | 0.00237137 | 0 |
| 1740613800 | 0.00246911 | -0.000179 | -6.76 | 0.00264343 | 0.00265175 | 0.00239903 | 0 |
| 1740527400 | 0.00264765 | -1.9E-5 | -0.71 | 0.00266697 | 0.00268004 | 0.00248707 | 0 |
| 1740441000 | 0.002667 | -0.000321 | -10.74 | 0.00276491 | 0.00935776 | 0.00264676 | 0 |
| 1740354600 | 0.00298818 | 5.6E-5 | 1.91 | 0.00293052 | 0.00301012 | 0.00291136 | 0 |
| 1740268200 | 0.00293217 | 0.00011183 | 3.97 | 0.00282093 | 0.0029627 | 0.00281485 | 0 |
| 1740181800 | 0.00282034 | -8.6E-5 | -2.96 | 0.00290282 | 0.0030124 | 0.00277524 | 0 |
| 1740095400 | 0.00290665 | 2.9E-5 | 1.01 | 0.00287917 | 0.00293379 | 0.00287172 | 0 |
| 1740009000 | 0.00287774 | 5.3E-5 | 1.88 | 0.00283015 | 0.00289976 | 0.00281563 | 0 |
| 1739922600 | 0.00282515 | -8.0E-5 | -2.75 | 0.00290778 | 0.00291516 | 0.00276334 | 0 |
| 1739836200 | 0.00290499 | 8.5E-5 | 3.01 | 0.00276491 | 0.0030182 | 0.00272997 | 0 |
| 1739749800 | 0.0028201 | -3.2E-5 | -1.12 | 0.0028555 | 0.00288903 | 0.00281591 | 0 |
| 1739663400 | 0.00285195 | -3.8E-5 | -1.32 | 0.00288965 | 0.00290348 | 0.00283793 | 0 |
| 1739577000 | 0.00288957 | 5.3E-5 | 1.87 | 0.00283339 | 0.00295548 | 0.00282504 | 0 |
| 1739490600 | 0.00283704 | -6.2E-5 | -2.14 | 0.00289923 | 0.00292134 | 0.00277027 | 0 |
| 1739404200 | 0.00289922 | 0.00013834 | 5.01 | 0.00276491 | 0.00295875 | 0.0027129 | 0 |
| 1739317800 | 0.00276088 | -5.8E-5 | -2.06 | 0.00282442 | 0.00288755 | 0.00273917 | 0 |
| 1739231400 | 0.00281841 | 3.0E-5 | 1.08 | 0.00349494 | 0.0036174 | 0.00278805 | 0 |
| 1739145000 | 0.00278853 | -7.0E-6 | -0.25 | 0.00278939 | 0.00284262 | 0.00269107 | 0 |
| 1739058600 | 0.00279561 | 1.3E-5 | 0.47 | 0.00278047 | 0.0028223 | 0.00274532 | 0 |
| 1738972200 | 0.00278238 | -5.7E-5 | -2.01 | 0.0028575 | 0.00296614 | 0.00272214 | 0 |
| 1738885800 | 0.00283951 | -0.000115 | -3.89 | 0.00295719 | 0.00302701 | 0.00282692 | 0 |
| 1738799400 | 0.00295419 | 7.0E-5 | 2.43 | 0.00289197 | 0.00299217 | 0.00287682 | 0 |
| 1738713000 | 0.00288429 | -0.000171 | -5.60 | 0.00305646 | 0.00306377 | 0.002795 | 0 |
| 1738626600 | 0.0030548 | 3.9E-5 | 1.29 | 0.00349494 | 0.0036174 | 0.00264121 | 0 |
| 1738540200 | 0.00301579 | -0.000299 | -9.02 | 0.00330929 | 0.00335009 | 0.0029238 | 0 |
| 1738453800 | 0.00331453 | -0.000171 | -4.91 | 0.00349882 | 0.00352747 | 0.00328986 | 0 |
| 1738367400 | 0.00348539 | 3.8E-5 | 1.10 | 0.00344774 | 0.00364285 | 0.00340737 | 0 |
| 1738281000 | 0.00344781 | 0.00014237 | 4.31 | 0.00329676 | 0.00347986 | 0.00327847 | 0 |
| 1738194600 | 0.00330544 | 5.0E-5 | 1.54 | 0.00327588 | 0.003357 | 0.00324506 | 0 |
| 1738108200 | 0.00325532 | -0.000102 | -3.04 | 0.00339208 | 0.0034142 | 0.00322423 | 0 |
| 1738021800 | 0.00335716 | -7.4E-5 | -2.16 | 0.00349494 | 0.0036174 | 0.00321812 | 0 |
| 1737935400 | 0.0034312 | -9.1E-5 | -2.58 | 0.00351243 | 0.00356116 | 0.0034312 | 0 |
| 1737849000 | 0.0035224 | 1.2E-5 | 0.34 | 0.00350899 | 0.00355023 | 0.00347001 | 0 |
| 1737762600 | 0.0035107 | -2.0E-5 | -0.57 | 0.00353837 | 0.00362122 | 0.00347355 | 0 |
| 1737676200 | 0.00353038 | 9.1E-5 | 2.65 | 0.0034383 | 0.00354564 | 0.00338315 | 0 |
| 1737589800 | 0.00343937 | -8.2E-5 | -2.33 | 0.00353258 | 0.00356704 | 0.00342467 | 0 |
| 1737503400 | 0.00352104 | 6.5E-5 | 1.88 | 0.00346402 | 0.00356564 | 0.0033978 | 0 |
| 1737417000 | 0.0034559 | 3.9E-5 | 1.14 | 0.00349494 | 0.00363218 | 0.00331712 | 0 |
| 1737330600 | 0.00341738 | -9.2E-5 | -2.62 | 0.00349494 | 0.00364977 | 0.00331712 | 0 |
| 1737244200 | 0.00350949 | -0.000179 | -4.85 | 0.00368504 | 0.00370475 | 0.00342649 | 0 |
| 1737157800 | 0.00368898 | 0.0001892 | 5.41 | 0.00350507 | 0.00373708 | 0.00350507 | 0 |
| 1737071400 | 0.00349978 | -0.000147 | -4.03 | 0.00365176 | 0.00366225 | 0.00346307 | 0 |
| 1736985000 | 0.00364721 | 0.00022824 | 6.68 | 0.00341556 | 0.00368283 | 0.00337754 | 0 |
| 1736898600 | 0.00341897 | 0.00010178 | 3.07 | 0.00332263 | 0.00344713 | 0.00331524 | 0 |
| 1736812200 | 0.00331719 | -0.000141 | -4.08 | 0.00353592 | 0.00356103 | 0.00312347 | 0 |
| 1736725800 | 0.00345825 | -2.7E-5 | -0.77 | 0.0034791 | 0.00349426 | 0.00342045 | 0 |
| 1736639400 | 0.00348521 | 1.6E-5 | 0.46 | 0.00346211 | 0.00351593 | 0.00341608 | 0 |
| 1736553000 | 0.00346912 | 6.4E-5 | 1.88 | 0.00353592 | 0.00356103 | 0.00339207 | 0 |
| 1736466600 | 0.00340552 | -0.000124 | -3.51 | 0.00352223 | 0.00355602 | 0.00335798 | 0 |
| 1736380200 | 0.00352971 | -5.0E-5 | -1.40 | 0.00358388 | 0.00361717 | 0.00340572 | 0 |
| 1736293800 | 0.00357975 | -0.000328 | -8.39 | 0.00391064 | 0.00392272 | 0.00355984 | 0 |
| 1736207400 | 0.00390744 | 4.9E-5 | 1.27 | 0.00353592 | 0.00395776 | 0.00351057 | 0 |
| 1736121000 | 0.00385798 | -1.9E-5 | -0.49 | 0.00387486 | 0.00388927 | 0.00381736 | 0 |
| 1736034600 | 0.00387671 | 5.5E-5 | 1.44 | 0.00382313 | 0.00388979 | 0.00378936 | 0 |
| 1735948200 | 0.00382131 | 0.00016794 | 4.60 | 0.00365884 | 0.00384507 | 0.00363147 | 0 |
| 1735861800 | 0.00365337 | 0.00010147 | 2.86 | 0.00353592 | 0.00370018 | 0.00351057 | 0 |
| 1735775400 | 0.0035519 | 1.9E-5 | 0.54 | 0.00353592 | 0.00356864 | 0.00351057 | 0 |
| 1735689000 | 0.00353286 | -2.2E-5 | -0.62 | 0.00355748 | 0.00364881 | 0.00351207 | 0 |
| 1735602600 | 0.00355442 | -2.0E-6 | -0.06 | 0.00353099 | 0.00363637 | 0.00349822 | 0 |
| 1735516200 | 0.00355624 | -4.3E-5 | -1.19 | 0.0035985 | 0.00361015 | 0.00352261 | 0 |
| 1735429800 | 0.00359885 | 7.4E-5 | 2.10 | 0.00352922 | 0.00360937 | 0.00352324 | 0 |
| 1735343400 | 0.00352483 | -5.0E-6 | -0.14 | 0.00353099 | 0.00363637 | 0.00350343 | 0 |
|
VOLTP/BTC 0 BTC
-
|
VOLTP/EUR 0 €
-
|
|
VOLTP/USD $ 0,002131
+0,04%
|
VOLTP/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
