Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ERSDL/USDT | https://poloniex.com/exchange#USDT_ERSDL | USDT | 1 | https://poloniex.com/exchange#USDT_ERSDL | 0 | - | |||
| 0.001169 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1738108937 | ERSDL/USDT | https://trade.kucoin.com/ERSDL-USDT | USDT | 2 | https://trade.kucoin.com/ERSDL-USDT | 0 | 19 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | eRSDL/USDT | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | USDT | 3 | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | ERSDL/USDT | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | USDT | 4 | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ERSDL/ETH | https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | ETH | 5 | https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | - | |||
| 1.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738108922 | ERSDL/ETH | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | ETH | 6 | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | 19 Stundes vor |
| 0.002786 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738108928 | ERSDL/USDT | https://exchange.latoken.com/exchange/ERSDL-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ERSDL-USDT | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00483231 | -0.00031394 | -6.49668585004 | 0.00440215 | 0.00495356 | 0 | CX |
| 4 | 0.00483688 | -0.00031851 | -6.58503001935 | 0.00427267 | 0.00541392 | 0 | CX |
| 12 | 0.00351843 | 0.00099994 | 28.4200623574 | 0.00351706 | 0.00595225 | 0 | CX |
| 26 | 0.00483799 | -0.00031962 | -6.6064626012 | 0.00312717 | 0.00595225 | 0 | CX |
| 52 | 0.00327859 | 0.00123978 | 37.8144263235 | 0.00312717 | 2981.94474635 | 0.01569192 | CX |
| 156 | 0 | 0 | 0 | 0 | 2981.94474635 | 6.00306191 | CX |
| 260 | 0 | 0 | 0 | 0 | 2981.94474635 | 4.27956455 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738108200 | 0.00445303 | -0.000139 | -3.03 | 0.00464011 | 0.00467037 | 0.0044105 | 0 |
| 1738021800 | 0.00459235 | -0.000101 | -2.15 | 0.00478082 | 0.00494834 | 0.00440215 | 0 |
| 1737935400 | 0.00469363 | -0.000125 | -2.59 | 0.00480474 | 0.0048714 | 0.00469363 | 0 |
| 1737849000 | 0.00481837 | 1.6E-5 | 0.33 | 0.00480003 | 0.00485645 | 0.00474672 | 0 |
| 1737762600 | 0.00480238 | -2.7E-5 | -0.56 | 0.00484023 | 0.00495356 | 0.00475156 | 0 |
| 1737676200 | 0.00482929 | 0.00012449 | 2.65 | 0.00470333 | 0.00485017 | 0.0046279 | 0 |
| 1737589800 | 0.0047048 | -0.000112 | -2.33 | 0.00483231 | 0.00487945 | 0.0046847 | 0 |
| 1737503400 | 0.00481652 | 8.9E-5 | 1.88 | 0.00473852 | 0.00487753 | 0.00464794 | 0 |
| 1737417000 | 0.00472742 | 5.3E-5 | 1.13 | 0.00478082 | 0.00496857 | 0.00453757 | 0 |
| 1737330600 | 0.00467472 | -0.000126 | -2.62 | 0.00478082 | 0.00499261 | 0.00453757 | 0 |
| 1737244200 | 0.00480071 | -0.000246 | -4.87 | 0.00504086 | 0.00506782 | 0.00468718 | 0 |
| 1737157800 | 0.00504624 | 0.00025881 | 5.41 | 0.00479467 | 0.00511204 | 0.00479467 | 0 |
| 1737071400 | 0.00478743 | -0.000202 | -4.05 | 0.00499533 | 0.00500969 | 0.00473722 | 0 |
| 1736985000 | 0.00498911 | 0.00031221 | 6.68 | 0.00467223 | 0.00503783 | 0.00462022 | 0 |
| 1736898600 | 0.0046769 | 0.00013923 | 3.07 | 0.00454511 | 0.00471541 | 0.004535 | 0 |
| 1736812200 | 0.00453767 | -0.000193 | -4.08 | 0.00473591 | 0.00479868 | 0.00427267 | 0 |
| 1736725800 | 0.00473062 | -3.7E-5 | -0.78 | 0.00475914 | 0.00477989 | 0.00467891 | 0 |
| 1736639400 | 0.00476751 | 2.2E-5 | 0.46 | 0.00473591 | 0.00480953 | 0.00467294 | 0 |
| 1736553000 | 0.0047455 | 8.7E-5 | 1.87 | 0.00486637 | 0.0049913 | 0.0046401 | 0 |
| 1736466600 | 0.0046585 | -0.00017 | -3.52 | 0.00481814 | 0.00486437 | 0.00459346 | 0 |
| 1736380200 | 0.00482838 | -6.8E-5 | -1.39 | 0.00490247 | 0.00494802 | 0.00465877 | 0 |
| 1736293800 | 0.00489683 | -0.000448 | -8.38 | 0.00534947 | 0.00536598 | 0.00486959 | 0 |
| 1736207400 | 0.00534509 | 6.8E-5 | 1.29 | 0.00486637 | 0.00541392 | 0.00480425 | 0 |
| 1736121000 | 0.00527743 | -2.6E-5 | -0.49 | 0.00530051 | 0.00532023 | 0.00522187 | 0 |
| 1736034600 | 0.00530305 | 7.6E-5 | 1.45 | 0.00522975 | 0.00532094 | 0.00518356 | 0 |
| 1735948200 | 0.00522726 | 0.00022972 | 4.60 | 0.00500502 | 0.00525977 | 0.00496758 | 0 |
| 1735861800 | 0.00499754 | 0.00013881 | 2.86 | 0.00486637 | 0.00506157 | 0.00480425 | 0 |
| 1735775400 | 0.00485873 | 2.6E-5 | 0.54 | 0.00483688 | 0.00488164 | 0.00480219 | 0 |
| 1735689000 | 0.00483269 | -2.9E-5 | -0.60 | 0.00486637 | 0.0049913 | 0.00480425 | 0 |
| 1735602600 | 0.00486218 | -2.0E-6 | -0.04 | 0.00483013 | 0.00497428 | 0.0047853 | 0 |
| 1735516200 | 0.00486467 | -5.8E-5 | -1.18 | 0.00492248 | 0.00493842 | 0.00481866 | 0 |
| 1735429800 | 0.00492296 | 0.00010125 | 2.10 | 0.00482771 | 0.00493735 | 0.00481953 | 0 |
| 1735343400 | 0.00482171 | -7.0E-6 | -0.14 | 0.00483013 | 0.00497428 | 0.00479243 | 0 |
| 1735257000 | 0.00482835 | -0.000235 | -4.64 | 0.005084 | 0.00509057 | 0.00478885 | 0 |
| 1735170600 | 0.0050635 | -2.0E-6 | -0.04 | 0.00505581 | 0.005134 | 0.00499113 | 0 |
| 1735084200 | 0.00506566 | 0.00011264 | 2.27 | 0.00495205 | 0.00512266 | 0.00486981 | 0 |
| 1734997800 | 0.00495302 | 0.00020706 | 4.36 | 0.00485618 | 0.00500673 | 0.00474032 | 0 |
| 1734911400 | 0.00474596 | -8.9E-5 | -1.84 | 0.00485618 | 0.004919 | 0.00470912 | 0 |
| 1734825000 | 0.00483474 | -0.000191 | -3.80 | 0.00503686 | 0.00515211 | 0.0047747 | 0 |
| 1734738600 | 0.00502572 | 3.7E-5 | 0.74 | 0.00495557 | 0.00505941 | 0.0045175 | 0 |
| 1734652200 | 0.00498847 | -0.000269 | -5.12 | 0.00524731 | 0.0053883 | 0.00483653 | 0 |
| 1734565800 | 0.00525742 | -0.000368 | -6.54 | 0.00563707 | 0.0056591 | 0.005253 | 0 |
| 1734479400 | 0.00562576 | -0.000169 | -2.92 | 0.00576515 | 0.0058595 | 0.00558234 | 0 |
| 1734393000 | 0.00579509 | 6.3E-5 | 1.10 | 0.00555902 | 0.00595225 | 0.00551258 | 0 |
| 1734306600 | 0.0057317 | 0.00012669 | 2.26 | 0.00561441 | 0.0057317 | 0.00556125 | 0 |
| 1734220200 | 0.00560501 | -5.4E-5 | -0.95 | 0.00566993 | 0.00571735 | 0.00554696 | 0 |
| 1734133800 | 0.00565868 | 3.6E-5 | 0.64 | 0.00563604 | 0.00574727 | 0.00559106 | 0 |
| 1734047400 | 0.00562292 | 6.3E-5 | 1.13 | 0.00555902 | 0.00577814 | 0.00551258 | 0 |
| 1733961000 | 0.00555988 | 0.00031162 | 5.94 | 0.00527244 | 0.0055836 | 0.00516894 | 0 |
| 1733874600 | 0.00524826 | -0.000132 | -2.45 | 0.00536268 | 0.0054748 | 0.0051022 | 0 |
| 1733788200 | 0.00537999 | -0.00041 | -7.08 | 0.00555808 | 0.00573141 | 0.00515854 | 0 |
| 1733701800 | 0.00579015 | -2.1E-5 | -0.36 | 0.00580514 | 0.00581892 | 0.00570576 | 0 |
| 1733615400 | 0.00581102 | -1.3E-5 | -0.22 | 0.00580587 | 0.00583432 | 0.0057703 | 0 |
| 1733529000 | 0.00582422 | 0.00032755 | 5.96 | 0.00549477 | 0.0059334 | 0.00549246 | 0 |
| 1733442600 | 0.00549667 | -6.3E-5 | -1.13 | 0.00555808 | 0.00573141 | 0.00542389 | 0 |
| 1733356200 | 0.00555954 | 0.0003077 | 5.86 | 0.00524997 | 0.00564973 | 0.00524997 | 0 |
| 1733269800 | 0.00525184 | -2.6E-5 | -0.49 | 0.00527379 | 0.00532203 | 0.00510446 | 0 |
| 1733183400 | 0.00527742 | -0.000106 | -1.97 | 0.00537905 | 0.0054507 | 0.00518215 | 0 |
| 1733097000 | 0.00538332 | 1.2E-5 | 0.22 | 0.00538712 | 0.00542942 | 0.00531136 | 0 |
| 1733010600 | 0.00537161 | 0.00015884 | 3.05 | 0.00520062 | 0.00541398 | 0.00518546 | 0 |
| 1732924200 | 0.00521277 | 2.0E-5 | 0.39 | 0.00519301 | 0.00529015 | 0.00513323 | 0 |
| 1732837800 | 0.0051924 | -0.000123 | -2.31 | 0.005294 | 0.00530511 | 0.00512708 | 0 |
| 1732751400 | 0.00531525 | 0.00049228 | 10.21 | 0.00483418 | 0.00534114 | 0.00478721 | 0 |
| 1732665000 | 0.00482297 | -0.000128 | -2.59 | 0.00494886 | 0.00501946 | 0.00471874 | 0 |
| 1732578600 | 0.00495103 | 7.5E-5 | 1.54 | 0.00445557 | 0.00513101 | 0.00437383 | 0 |
| 1732492200 | 0.00487572 | -5.5E-5 | -1.12 | 0.0049528 | 0.00500664 | 0.00477319 | 0 |
| 1732405800 | 0.00493108 | 0.00011088 | 2.30 | 0.00482958 | 0.00507424 | 0.00481824 | 0 |
| 1732319400 | 0.0048202 | -7.1E-5 | -1.45 | 0.00487611 | 0.0049726 | 0.00474139 | 0 |
| 1732233000 | 0.00489153 | 0.00043022 | 9.64 | 0.0044593 | 0.00490796 | 0.00440398 | 0 |
| 1732146600 | 0.00446131 | -5.3E-5 | -1.17 | 0.00451474 | 0.0045833 | 0.00440164 | 0 |
| 1732060200 | 0.00451437 | -0.000152 | -3.26 | 0.0046632 | 0.0046632 | 0.00445934 | 0 |
| 1731973800 | 0.00466608 | 0.00021199 | 4.76 | 0.00445557 | 0.00466608 | 0.00437383 | 0 |
| 1731887400 | 0.00445409 | -8.1E-5 | -1.79 | 0.00454811 | 0.00458088 | 0.00442194 | 0 |
| 1731801000 | 0.00453519 | 4.7E-5 | 1.05 | 0.00447454 | 0.00466624 | 0.00445777 | 0 |
| 1731714600 | 0.00448835 | 5.4E-5 | 1.22 | 0.00445557 | 0.00453987 | 0.00437292 | 0 |
| 1731628200 | 0.0044342 | -0.000198 | -4.27 | 0.00462792 | 0.00470149 | 0.00440457 | 0 |
| 1731541800 | 0.0046326 | -8.1E-5 | -1.72 | 0.00470551 | 0.00483872 | 0.00452574 | 0 |
| 1731455400 | 0.00471348 | -0.000165 | -3.38 | 0.00486583 | 0.00498784 | 0.00466462 | 0 |
| 1731369000 | 0.00487838 | 0.00025745 | 5.57 | 0.00461561 | 0.00490652 | 0.00452356 | 0 |
| 1731282600 | 0.00462093 | 7.1E-5 | 1.56 | 0.00451969 | 0.00470704 | 0.00448666 | 0 |
| 1731196200 | 0.00454978 | 0.00025884 | 6.03 | 0.00429403 | 0.00457786 | 0.00429329 | 0 |
| 1731109800 | 0.00429094 | 8.5E-5 | 2.02 | 0.0042506 | 0.00432822 | 0.00419168 | 0 |
| 1731023400 | 0.00420626 | 0.00025771 | 6.53 | 0.00393299 | 0.00423308 | 0.00392177 | 0 |
| 1730937000 | 0.00394855 | 0.00042897 | 12.19 | 0.00351843 | 0.00397869 | 0.00351706 | 0 |
| 1730850600 | 0.00351958 | 5.1E-5 | 1.47 | 0.00349142 | 0.0035932 | 0.00345356 | 0 |
| 1730764200 | 0.00346889 | -9.4E-5 | -2.64 | 0.00382006 | 0.00394065 | 0.00342664 | 0 |
| 1730677800 | 0.00356301 | -4.3E-5 | -1.19 | 0.00361638 | 0.00361679 | 0.00349586 | 0 |
| 1730591400 | 0.00360633 | -3.5E-5 | -0.96 | 0.00364644 | 0.00365669 | 0.00359057 | 0 |
| 1730505000 | 0.0036411 | -9.0E-6 | -0.25 | 0.00365614 | 0.00374862 | 0.003586 | 0 |
| 1730418600 | 0.00365057 | -0.000207 | -5.37 | 0.00385642 | 0.00386741 | 0.00363367 | 0 |
| 1730332200 | 0.00385711 | 3.6E-5 | 0.94 | 0.00382006 | 0.00394065 | 0.00377833 | 0 |
| 1730245800 | 0.00382063 | 0.00010099 | 2.72 | 0.00371855 | 0.00388681 | 0.00371342 | 0 |
|
ERSDL/ETH 0,00000145 ETH
+0,00%
|
ERSDL/USD $ 0,004518
+1,28%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
