USD.AICHIP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,03506

-0,00296

(

-7,79%

)

Offizielle Links

Website

Info

Rang 484

arbitrum-one

Kategorien:

Gebot

US$ 0,03508

Börse

COINBASE

Angebot

US$ 0,03511

Letzter Handelszeitpunkt

22:37:23

Volumen (24 Stunden)

$ 393.661

Letzte Handelsgröße

11.786,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,03506

Vollständig verwässerte Marktkapitalisierung

US$ 350.600.000

Genesis-Datum

Tagesbereich 0,03314-0,0385

52-Wochen-Bereich 0,03647-0,07581

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	114809048.899	52.45	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 6.021.734.614,00	CHIP/KRW	/krypto/USD.AI-CHIP	1	/krypto/USD.AI-CHIP	77.0611218622	18 Stundes vor
Coinbase	14805869	0.035255	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 521.980,00	CHIP/USD	/krypto/USD.AI-CHIP	2	/krypto/USD.AI-CHIP	9.93786540543	18 Stundes vor
Gate	7870612	0.03528	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 277.675,00	CHIP/USDT	/krypto/USD.AI-CHIP	3	/krypto/USD.AI-CHIP	5.2828430884	18 Stundes vor
Bitstamp by Robinhood	6389552.8	0.0352525	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 225.247,00	CHIP/USD	/krypto/USD.AI-CHIP	4	/krypto/USD.AI-CHIP	4.2887395348	18 Stundes vor
KuCoin	2419714	0.0353105	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 85.441,00	CHIP/USDT	/krypto/USD.AI-CHIP	5	/krypto/USD.AI-CHIP	1.62413918775	18 Stundes vor
Kraken	1818065.21327	0.03522	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 64.032,00	CHIP/USD	/krypto/USD.AI-CHIP	6	/krypto/USD.AI-CHIP	1.22030577116	18 Stundes vor
Bitvavo	826712.2066	0.0303225	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 25.067,00	CHIP/EUR	/krypto/USD.AI-CHIP	7	/krypto/USD.AI-CHIP	0.554898509383	18 Stundes vor
Kraken	44824.401	0.029895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1.340,00	CHIP/EUR	/krypto/USD.AI-CHIP	8	/krypto/USD.AI-CHIP	0.0300866409136	18 Stundes vor
HitBTC	0	0.035245	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	CHIP/USDT	/krypto/USD.AI-CHIP	9	/krypto/USD.AI-CHIP	0	-
Upbit	0	6.4E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0,00000000	CHIP/BTC	/krypto/USD.AI-CHIP	10	/krypto/USD.AI-CHIP	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04262	-0.00756	-17.7381511028	0.03647	0.04464	7503495.1	CX
4	0.05629	-0.02123	-37.7154023805	0.03647	0.07581	8526613.96407	CX
12	0.05629	-0.02123	-37.7154023805	0.03647	0.07581	8526613.96407	CX
26	0.05629	-0.02123	-37.7154023805	0.03647	0.07581	8526613.96407	CX
52	0.05629	-0.02123	-37.7154023805	0.03647	0.07581	8526613.96407	CX
156	0.05629	-0.02123	-37.7154023805	0.03647	0.07581	8526613.96407	CX
260	0	0	0	0	0.07581	1018666.27004	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	0.0377	-0.00244	-6.08	0.03981	0.04208	0.0375	8453074
1780444200	0.04014	0.0011	2.82	0.03903	0.04464	0.03823	19273119
1780357800	0.03904	0.000782	2.04	0.038258	0.03952	0.03647	6836155
1780271400	0.038258	-0.000552	-1.42	0.03879	0.040795	0.03748	1636846
1780185000	0.03881	-0.00045	-1.15	0.03923	0.03976	0.038	4452249
1780098600	0.03926	-0.00033	-0.83	0.03974	0.04086	0.03793	8120631
1780012200	0.03959	-0.00303	-7.11	0.04262	0.04262	0.03884	3752391
1779925800	0.04262	0.00031	0.73	0.04348	0.04451	0.04212	4078122
1779839400	0.04231	-0.00377	-8.18	0.04596	0.04596	0.04216	9999312
1779753000	0.04608	-0.00224	-4.64	0.0484	0.05057	0.04564	4868884
1779666600	0.04832	0.0002	0.42	0.04808	0.05107	0.04697	8499421
1779580200	0.04812	0.00128	2.73	0.047	0.04914	0.04516	9610227
1779493800	0.04684	-0.00138	-2.86	0.04818	0.04963	0.04648	6375113
1779407400	0.04822	0.0014	2.99	0.04682	0.05182	0.04682	2783844
1779321000	0.04682	-0.00014	-0.30	0.04682	0.04682	0.04682	0
1779234600	0.04696	-0.00379	-7.47	0.0506	0.05072	0.04612	6425808
1779148200	0.05075	-0.00101	-1.95	0.05166	0.05243	0.04866	12094851
1779061800	0.05176	-0.00266	-4.89	0.05444	0.05444	0.05031	6263894
1778975400	0.05442	-0.00282	-4.93	0.0572	0.05926	0.05285	4834542
1778889000	0.05724	-0.00328	-5.42	0.06073	0.06152	0.05678	4130384
1778802600	0.06052	0.00195	3.33	0.05864	0.0616	0.05687	4185820
1778716200	0.05857	-0.0058	-9.01	0.06477	0.06954	0.05776	16135711
1778629800	0.06437	0.003	4.89	0.06114	0.06805	0.06031	20821312
1778543400	0.06137	-0.00257	-4.02	0.0637	0.06515	0.05949	13494419
1778457000	0.06394	-0.00195	-2.96	0.0657	0.0673	0.06137	9802760
1778370600	0.06589	-0.00485	-6.86	0.07136	0.07136	0.06516	24241223