UNION Protocol Governance TokenUNN

US$ 0,058544

-0,00298

(

-4,84%

)

Offizielle Links

Website

Discord

Info

Rang 450

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

GATE

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

15:58:16

Volumen (24 Stunden)

$ 929.171

Letzte Handelsgröße

47.341,65

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,000265

Vollständig verwässerte Marktkapitalisierung

US$ 58.543.920

Genesis-Datum

27.11.2020

Tagesbereich 0,058418-0,061824

52-Wochen-Bereich 0,000116-0,072289

Umlaufendes Angebot 615.060.533 / 1.000.000.000

61.51%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000189	Gate.io	15824444	/cdn/crypto/logos/exchanges/GATE.png	$ 2.620,64	1735237698	UNN/USDT	https://gate.io/trade/UNN_USDT	USDT	1	https://gate.io/trade/UNN_USDT	100	16 Minutes vor
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735237698	UNN/ETH	https://gate.io/trade/UNN_ETH	ETH	2	https://gate.io/trade/UNN_ETH	0	16 Minutes vor
1.761E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735171322	UNN/ETH	https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	ETH	3	https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	0	19 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNN/ETH	https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	ETH	4	https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	0	-
0.000204	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735171334	UNN/USDT	https://exchange.latoken.com/exchange/UNN-USDT	USDT	5	https://exchange.latoken.com/exchange/UNN-USDT	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.06372777	-0.00518385	-8.13436591301	0.0548643	0.06543999	267400.452013	CX
4	0.06429481	-0.00575089	-8.94456333256	0.0548643	0.07228905	200550.33901	CX
12	0.00016066	0.05838326	36339.6364994	0.00012734	0.07228905	470463.697048	CX
26	0.06480585	-0.00626193	-9.66259990418	0.00011611	0.07228905	684907.462989	CX
52	0.00040901	0.05813491	14213.5669055	0.00011611	0.07228905	7580864.21643	CX
156	0.00625979	0.05228413	835.237763567	0.00011611	0.07228905	12026978.2317	CX
260	0	0	0	0	0.12699906	9459467.21823	CX

UNION is a technology platform that combines bundled protection and a liquid secondary market with a multi-token model. UNN is a governance token and is used for vote and relate protocols.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735170600	0.06149535	-2.6E-5	-0.04	0.06140201	0.06235155	0.06061643	0
1735084200	0.06152159	0.00136795	2.27	0.06014184	0.06221384	0.059143	0
1734997800	0.06015364	0.00251471	4.36	0.05897747	0.06080592	0.05757043	1871803
1734911400	0.05763893	-0.001078	-1.84	0.05897747	0.05974051	0.05719146	0
1734825000	0.05871719	-0.002319	-3.80	0.06117185	0.06257149	0.05798796	0
1734738600	0.06103661	0.0004524	0.75	0.06018464	0.06144569	0.0548643	0
1734652200	0.06058421	-0.003266	-5.12	0.06372777	0.06543999	0.05873885	0
1734565800	0.06385051	-0.004473	-6.55	0.06846134	0.06872883	0.0637968	0
1734479400	0.06832398	-0.002056	-2.92	0.07001683	0.07116271	0.06779656	0
1734393000	0.07038047	0.00076991	1.11	0.06750194	0.07228905	0.06648567	1871803
1734306600	0.06961056	0.00153858	2.26	0.06818609	0.06961056	0.06754051	0
1734220200	0.06807198	-0.000652	-0.95	0.06886038	0.06943623	0.06736687	0
1734133800	0.06872372	0.00043426	0.64	0.06844883	0.0697997	0.06790257	0
1734047400	0.06828946	0.00076568	1.13	0.06751339	0.07017461	0.06694934	0
1733961000	0.06752378	0.00378457	5.94	0.06403295	0.06781188	0.06277595	0
1733874600	0.06373921	-0.0016	-2.45	0.06512882	0.0664906	0.06196536	0
1733788200	0.06533908	-0.004981	-7.08	0.06750194	0.06960704	0.06264968	1871803
1733701800	0.07032042	-0.000253	-0.36	0.07050251	0.07066981	0.06929552	0
1733615400	0.07057383	-0.00016	-0.23	0.07051132	0.07085682	0.07007934	0
1733529000	0.07073426	0.0039781	5.96	0.06673309	0.07206012	0.06670509	0
1733442600	0.06675616	-0.000764	-1.13	0.06750194	0.06960704	0.06587231	0
1733356200	0.06751973	0.00373702	5.86	0.06375999	0.06861507	0.06375999	0
1733269800	0.06378271	-0.000311	-0.49	0.06404933	0.06463521	0.06199283	0
1733183400	0.06409335	-0.001286	-1.97	0.06532764	0.06619792	0.06293637	0
1733097000	0.06537959	0.00014229	0.22	0.06542572	0.06593941	0.0645056	0
1733010600	0.0652373	0.001929	3.05	0.06316073	0.06575186	0.06297652	0
1732924200	0.0633083	0.00024742	0.39	0.06306827	0.06424797	0.06234221	0
1732837800	0.06306088	0.06276763	21,404.14	0.06429481	0.0644297	0.06226755	0
1732751400	0.00029325	2.7E-5	10.15	0.00026671	0.00029468	0.00026412	0
1732665000	0.00026609	9.5E-5	55.65	0.0601031	0.06096053	0.00026213	11739
1732578600	0.00017072	3.0E-6	1.78	0.05411218	0.05513602	0.00016814	1871803
1732492200	0.00016812	-2.0E-6	-1.18	0.00017078	0.00017264	0.00016459	124737
1732405800	0.00017003	-2.9E-5	-14.54	0.0586545	0.05925359	0.00016708	103257
1732319400	0.00019945	-3.0E-6	-1.48	0.00020177	0.00020576	0.00019619	0
1732233000	0.0002024	1.8E-5	9.75	0.05415744	0.05927614	0.00019544	31536
1732146600	0.0001846	-2.0E-6	-1.07	0.00018681	0.00018965	0.00018213	0
1732060200	0.0001868	-0.056482	-99.67	0.05663376	0.05663376	0.00015415	72654
1731973800	0.0566688	0.0564845	30,648.13	0.05411218	0.0566688	0.0531195	1871803
1731887400	0.0001843	-0.054895	-99.67	0.00015683	0.00018532	0.00015248	57535
1731801000	0.05507914	0.0005688	1.04	0.05434252	0.05667074	0.05413895	52735
1731714600	0.05451034	0.00065773	1.22	0.05411218	0.05513602	0.05310841	0
1731628200	0.05385261	-0.00241	-4.28	0.0562053	0.05709884	0.05349284	0
1731541800	0.05626218	0.05609965	34,516.49	0.05714761	0.05876545	0.05496433	0
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00017199	0.00016084	0
1731369000	0.00016822	9.0E-6	5.65	0.00015915	0.00020245	0.00015598	382211
1731282600	0.00015934	-2.9E-5	-15.40	0.00018702	0.00019257	0.00015471	113752
1731196200	0.00018826	1.1E-5	6.20	0.00017768	0.00018942	0.0001512	224742
1731109800	0.00017755	4.0E-6	2.30	0.00017588	0.00017909	0.00017344	43312
1731023400	0.00017405	3.8E-5	27.91	0.00013562	0.00017412	0.00013523	900747
1730937000	0.00013615	-9.0E-6	-6.18	0.00014559	0.00015987	0.00012846	1039831
1730850600	0.00014563	2.0E-6	1.39	0.00014447	0.00014868	0.0001429	1875480
1730764200	0.00014354	-4.0E-6	-2.71	0.00015387	0.0001581	0.00014179	3364701
1730677800	0.00014743	-2.0E-6	-1.34	0.00014964	0.00014966	0.00014465	1575051
1730591400	0.00014922	-1.0E-6	-0.66	0.00015088	0.00015131	0.00014857	1441230
1730505000	0.00015066	-0.044185	-99.66	0.04440326	0.04449096	0.00014838	669962
1730418600	0.04433564	-0.002508	-5.35	0.04683555	0.04696903	0.0441303	0
1730332200	0.046844	0.04668591	29,531.22	0.04639407	0.04785852	0.04588725	0
1730245800	0.00015809	4.0E-6	2.60	0.00015387	0.00016083	0.00015365	0
1730159400	0.00015391	4.0E-6	2.66	0.00016066	0.04692114	0.00013827	1915730
1730073000	0.00015036	2.0E-6	1.34	0.00014859	0.00015136	0.00014777	1090498
1729986600	0.00014877	4.0E-6	2.76	0.00014621	0.00015005	0.00014572	1299540
1729900200	0.00014481	-7.0E-6	-4.61	0.00015214	0.00015347	0.00014341	1127042
1729813800	0.00015189	5.8E-7	0.38	0.00015116	0.00015343	0.00015053	119971
1729727400	0.00015131	-6.0E-6	-3.81	0.0001572	0.00015735	0.00014754	1916542
1729641000	0.00015738	-3.0E-6	-1.88	0.00016019	0.00016019	0.0001564	1102197
1729554600	0.00015998	-4.0E-6	-2.43	0.00016488	0.00016589	0.00015944	51732
1729468200	0.00016444	-0.046477	-99.65	0.04667812	0.04784601	0.00016109	25609
1729381800	0.04664149	0.00010742	0.23	0.04651346	0.04688063	0.04636396	0
1729295400	0.04653407	0.0006993	1.53	0.00016066	0.04711308	0.00013827	1871803
1729209000	0.04583477	0.04570426	35,019.74	0.00016066	0.04692114	0.00013827	1871803
1729122600	0.00013051	6.3E-7	0.49	0.00013031	0.00013219	0.00012962	0
1729036200	0.00012988	-2.8E-5	-17.76	0.00015774	0.00015816	0.00012734	99714
1728949800	0.00015769	1.0E-5	6.75	0.00016066	0.04692114	0.00013827	1941237
1728863400	0.00014807	-5.2E-7	-0.35	0.04365536	0.04371347	0.00014621	35034
1728777000	0.00014859	3.0E-6	2.05	0.00014633	0.00014927	0.00014613	0
1728690600	0.00014603	3.0E-6	2.10	0.00014294	0.0001482	0.00014281	23541
1728604200	0.00014296	8.7E-7	0.61	0.04175771	0.0424165	0.00013982	16974
1728517800	0.00014209	-4.0E-6	-2.73	0.00014626	0.00014805	0.0001412	0
1728431400	0.00014646	-0.0426	-99.66	0.04277715	0.04319292	0.00014598	36386
1728345000	0.04274633	-0.000216	-0.50	0.00016066	0.04692114	0.00013827	1871803
1728258600	0.04296223	0.04281732	29,547.53	0.04244784	0.04322022	0.04240206	0
1728172200	0.00014491	4.0E-8	0.03	0.00014519	0.00014563	0.00014343	0
1728085800	0.00014487	4.0E-6	2.84	0.00014111	0.00014638	0.00014042	256209
1727999400	0.00014101	-6.6E-7	-0.47	0.00016066	0.04692114	0.00013827	1871803
1727913000	0.00014167	-5.0E-6	-3.40	0.00014701	0.00014989	0.00014136	0
1727826600	0.00014708	-9.0E-6	-5.78	0.00015617	0.00015938	0.00014557	115308
1727740200	0.00015566	-4.0E-6	-2.51	0.04682516	0.04684665	0.00015469	36989
1727653800	0.00015921	-1.0E-6	-0.62	0.00016056	0.00016099	0.00015818	0
1727567400	0.00016054	-1.0E-6	-0.62	0.04753273	0.04763293	0.00015923	24169
1727481000	0.00016185	4.0E-6	2.54	0.00015774	0.00016365	0.00015699	0
1727394600	0.00015777	-2.2E-5	-12.20	0.04547958	0.04613203	0.00015675	57538