UMA Voting Token v1UMA

US$ 2,95

0,090

(

3,15%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 170

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,94

Börse

CRTO

Angebot

US$ 2,96

Letzter Handelszeitpunkt

07:20:50

Volumen (24 Stunden)

$ 12.590.403

Letzte Handelsgröße

6,00

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 2,95

Vollständig verwässerte Marktkapitalisierung

US$ 321.552.145

Genesis-Datum

09.1.2020

Tagesbereich 2,78-3,03

52-Wochen-Bereich 1,50-7,01

Umlaufendes Angebot 83.000.444 / 109.000.727

76.15%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.98	Binance	593354.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1.757.630,15	1732522071	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	45.7443558448	Kürzlich
2.98	Coinbase	501840.743	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.471.179,47	1732492736	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	2	https://pro.coinbase.com/trade/UMA-USD	38.6891634984	8 Stundes vor
2.98	OKX	79455.827984	/cdn/crypto/logos/exchanges/OKEX.png	$ 235.266,65	1732522054	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	3	https://www.okx.com/trade-spot/UMA-USDT	6.12560770056	Kürzlich
2.99	LBank	56680.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 164.614,74	1732490243	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	4	https://www.lbank.info/exchange/uma/usdt	4.36978436714	9 Stundes vor
2.97	Kucoin	18189.6465	/cdn/crypto/logos/exchanges/KUCN.png	$ 53.854,14	1732521546	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	5	https://trade.kucoin.com/UMA-USDT	1.40232178681	9 Minutes vor
2.97	DigiFinex	17664.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 52.297,75	1732522021	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/UMA	1.36185129642	Kürzlich
3.03E-5	Binance	10006.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,302938	1732522069	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	7	https://www.binance.com/en/trade/UMA_BTC	0.771469289205	Kürzlich
2.94	Gate.io	6440.15	/cdn/crypto/logos/exchanges/GATE.png	$ 19.031,67	1732520079	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	8	https://gate.io/trade/UMA_USDT	0.496500174169	33 Minutes vor
2.97	LATOKEN	3803.7802	/cdn/crypto/logos/exchanges/LATK.png	$ 11.248,74	1732521749	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	9	https://exchange.latoken.com/exchange/UMA-USDT	0.293250550344	5 Minutes vor
2.82	Bitvavo	3106.09273839	/cdn/crypto/logos/exchanges/BITV.png	€ 8.653,33	1732522071	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	10	https://account.bitvavo.com/markets/UMA-EUR	0.239462681086	Kürzlich
2.86	Bitstamp	1545.09867057	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.380,34	1732436407	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	11	https://www.bitstamp.net/markets/uma/eur	0.119118616654	24 Stundes vor
3.032E-5	LATOKEN	1497.447	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,045241	1732521363	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	12	https://exchange.latoken.com/exchange/UMA-BTC	0.115444934716	12 Minutes vor
2.94	Gemini	1160.172188	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.428,85	1732488381	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	13	https://gemini.com/?symbol=UMAUSD	0.089442900151	9 Stundes vor
2.97	HTX	1112.68	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.309,23	1732493683	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	14	https://www.huobi.com/en-us/exchange/uma_usdt	0.0857815134421	8 Stundes vor
2.95	Bitstamp	1040.32722391	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.072,57	1732521760	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	15	https://www.bitstamp.net/markets/uma/usd	0.0802035120088	5 Minutes vor
2.95	Crypto.com	208.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 622,69	1732520677	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	16	https://crypto.com/exchange/trade/UMA_USD	0.0160587853201	23 Minutes vor
2.94	Crypto.com	1.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,82	1732520677	UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	17	https://crypto.com/exchange/trade/UMA_USDT	0.000100222856054	23 Minutes vor
2.97	Kraken	1.06785714	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,17	1732493836	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	18	https://trade.kraken.com/markets/kraken/UMA/USD	8.2325917253E-5	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732406533	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	21	https://pro.coinbase.com/trade/UMA-BTC	0	1 Tag vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	22	https://crypto.com/exchange/trade/UMA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	23	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732406533	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	24	https://pro.coinbase.com/trade/UMA-GBP	0	1 Tag vor
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1732406533	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	25	https://pro.coinbase.com/trade/UMA-EUR	0	1 Tag vor
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732492927	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	26	https://www.bitstamp.net/markets/uma/btc	0	8 Stundes vor
4.415E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732521957	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	27	https://hitbtc.com/UMA-to-BTC	0	Kürzlich
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	28	https://www.huobi.com/en-us/exchange/uma_eth	0	8 Stundes vor
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732521745	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	5 Minutes vor
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	30	https://www.huobi.com/en-us/exchange/uma_btc	0	8 Stundes vor
2.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732522004	UMA/USD	https://cex.io/uma-usd	USD	31	https://cex.io/uma-usd	0	Kürzlich
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732492926	UMA/USDT	https://cex.io/uma-usdt	USDT	32	https://cex.io/uma-usdt	0	8 Stundes vor
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732492925	UMA/ETH	https://cex.io/uma-eth	ETH	33	https://cex.io/uma-eth	0	8 Stundes vor
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732521746	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	5 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	35	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	38	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732492921	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	39	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	8 Stundes vor
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492922	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.38	0.57	23.9495798319	2.35	3.08	232593.888408	CX
4	2.54	0.41	16.1417322835	1.98	3.08	276151.456943	CX
12	2.12	0.83	39.1509433962	1.98	3.3	260727.887479	CX
26	3.62	-0.67	-18.5082872928	1.5	3.89	224626.03158	CX
52	1.86	1.09	58.6021505376	1.5	7.01	504678.447672	CX
156	13.65	-10.7	-78.3882783883	1	24	377623.672973	CX
260	17.73866752	-14.78866752	-83.3696640592	1	44.99	387971.52311	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732492200	3	0.17	6.01	2.82	3.08	2.72	506759
1732405800	2.83	0.16	5.99	2.66	2.89	2.65	320616
1732319400	2.67	0.07	2.69	2.59	2.68	2.51	164869
1732233000	2.6	0.18	7.44	2.4	2.62	2.35	126326
1732146600	2.42	-0.12	-4.72	2.54	2.6	2.38	80967
1732060200	2.54	-0.06	-2.31	2.61	2.64	2.48	210421
1731973800	2.6	0.22	9.24	2.38	2.71	2.36	218196
1731887400	2.38	-0.18	-7.03	2.57	2.6	2.34	150519
1731801000	2.56	0.09	3.64	2.46	2.6	2.44	126082
1731714600	2.47	0.1	4.22	2.36	2.47	2.25	93455
1731628200	2.37	-0.06	-2.47	2.43	2.57	2.35	187592
1731541800	2.43	-0.18	-6.90	2.61	2.63	2.32	383978
1731455400	2.61	-0.23	-8.10	2.83	2.94	2.51	592723
1731369000	2.84	0.06	2.16	2.8	2.84	2.66	431294
1731282600	2.78	0.33	13.47	2.45	2.96	2.4	713488
1731196200	2.45	0.11	4.70	2.34	2.48	2.31	912298
1731109800	2.34	-0.04	-1.68	2.38	2.43	2.29	462921
1731023400	2.38	0.02	0.85	2.36	2.46	2.29	317397
1730937000	2.36	0.23	10.80	2.12	2.49	2.12	288155
1730850600	2.13	0.08	3.90	2.06	2.18	2.05	98216
1730764200	2.05	-0.06	-2.84	2.27	2.27	1.98	173998
1730677800	2.11	-0.14	-6.22	2.27	2.27	2.02	170621
1730591400	2.25	-0.12	-5.06	2.38	2.4	2.24	69908
1730505000	2.37	-0.15	-5.95	2.52	2.52	2.35	174803
1730418600	2.52	-0.08	-3.08	2.6	2.63	2.47	195244
1730332200	2.6	0.04	1.56	2.58	2.69	2.55	242278
1730245800	2.56	0.06	2.40	2.49	2.62	2.49	208657
1730159400	2.5	-0.03	-1.19	2.54	2.55	2.38	110447
1730073000	2.53	-0.04	-1.56	2.56	2.63	2.5	170383
1729986600	2.57	-0.03	-1.15	2.6	2.73	2.48	139949
1729900200	2.6	-0.16	-5.80	2.77	2.87	2.53	468534
1729813800	2.76	0.03	1.10	2.73	2.83	2.66	295343
1729727400	2.73	0.07	2.63	2.67	2.88	2.63	364079
1729641000	2.66	-0.04	-1.48	2.7	2.75	2.63	87001
1729554600	2.7	-0.13	-4.59	2.79	2.84	2.67	145644
1729468200	2.83	0.06	2.17	2.77	2.9	2.73	446869
1729381800	2.77	-0.07	-2.46	2.85	3.3	2.73	244757
1729295400	2.84	-0.12	-4.05	2.6	3.05	2.57	768289
1729209000	2.96	0.38	14.73	2.58	3.07	2.48	485337
1729122600	2.58	-0.06	-2.27	2.76	2.76	2.55	80956
1729036200	2.64	-0.12	-4.35	2.75	2.77	2.56	116945
1728949800	2.76	0.06	2.22	2.79	2.81	2.66	281015
1728863400	2.7	-0.09	-3.23	2.8	2.81	2.6	117697
1728777000	2.79	0.12	4.49	2.67	2.86	2.67	169209
1728690600	2.67	0.15	5.95	2.53	2.69	2.52	174118
1728604200	2.52	-0.02	-0.79	2.53	2.58	2.43	170131
1728517800	2.54	-0.14	-5.22	2.69	2.71	2.48	184901
1728431400	2.68	-0.13	-4.63	2.8	2.84	2.65	119893
1728345000	2.81	-0.12	-4.10	2.92	2.99	2.78	761528
1728258600	2.93	0.01	0.34	2.92	2.96	2.85	149325
1728172200	2.92	-0.06	-2.01	3	3.07	2.87	342170
1728085800	2.98	0.11	3.83	2.9	3.09	2.8	648441
1727999400	2.87	-0.03	-1.03	2.9	2.98	2.7	412288
1727913000	2.9	0.13	4.69	2.75	3.1	2.74	539353
1727826600	2.77	0.15	5.73	2.61	3.2	2.61	1004560
1727740200	2.62	-0.1	-3.68	2.74	2.8	2.6	265613
1727653800	2.72	0.05	1.87	2.64	2.82	2.56	340537
1727567400	2.67	0.04	1.52	2.63	2.7	2.54	311837
1727481000	2.63	0.18	7.35	2.45	2.7	2.42	311271
1727394600	2.45	0.14	6.06	2.33	2.49	2.29	159650
1727308200	2.31	-0.09	-3.75	2.39	2.44	2.31	174768
1727221800	2.4	0.02	0.84	2.4	2.43	2.35	86218
1727135400	2.38	0.02	0.85	2.33	2.51	2.31	134618
1727049000	2.36	-0.08	-3.28	2.42	2.5	2.29	217994
1726962600	2.44	0.17	7.49	2.27	2.56	2.24	410442
1726876200	2.27	0.02	0.89	2.25	2.33	2.22	93357
1726789800	2.25	0.07	3.21	2.22	2.29	2.19	142096
1726703400	2.18	-0.01	-0.46	2.2	2.21	1.99	1335817
1726617000	2.19	0.05	2.34	2.13	2.23	2.11	54489
1726530600	2.14	-0.05	-2.28	2.19	2.19	2.11	54747
1726444200	2.19	-0.07	-3.10	2.25	2.29	2.16	66984
1726357800	2.26	-0.05	-2.16	2.31	2.33	2.23	80133
1726271400	2.31	0.03	1.32	2.28	2.38	2.22	116281
1726185000	2.28	0.08	3.64	2.2	2.31	2.2	61590
1726098600	2.2	-0.04	-1.79	2.24	2.25	2.14	66418
1726012200	2.24	0.02	0.90	2.23	2.27	2.19	41069
1725925800	2.22	0.08	3.74	2.14	2.25	2.12	54450
1725839400	2.14	0.08	3.88	2.07	2.18	2.07	41267
1725753000	2.06	-0.03	-1.44	2.1	2.13	2.05	52051
1725666600	2.09	-0.03	-1.42	2.11	2.2	2.01	69488
1725580200	2.12	-0.12	-5.36	2.25	2.25	2.1	92419
1725493800	2.24	-0.01	-0.44	2.24	2.3	2.13	105415
1725407400	2.25	-0.08	-3.43	2.32	2.4	2.23	205655
1725321000	2.33	0.19	8.88	2.12	2.36	2.06	149452
1725234600	2.14	-0.13	-5.73	2.27	2.27	2.11	89802
1725148200	2.27	-0.11	-4.62	2.35	2.39	2.24	164244
1725061800	2.38	0.23	10.70	2.15	2.42	2.05	302223
1724975400	2.15	-0.07	-3.15	2.2	2.39	2.14	125715
1724889000	2.22	-0.01	-0.45	2.2	2.51	2.13	439561
1724802600	2.23	0.01	0.45	2.23	2.42	2.15	280854
1724716200	2.22	-0.11	-4.72	2.33	2.35	2.2	58588
1724629800	2.33	-0.02	-0.85	2.36	2.44	2.25	137186
1724543400	2.35	0.03	1.29	2.31	2.41	2.27	138013