TwoKeyEconomy2KEY

US$ 0,062154

0,000135

(

0,22%

)

Offizielle Links

Website

Quellcode

Info

Rang 1681

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

23:11:31

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,020363

Vollständig verwässerte Marktkapitalisierung

US$ 37.292.376

Genesis-Datum

26.12.2019

Tagesbereich 0,062028-0,062224

52-Wochen-Bereich 0,039494-0,076476

Umlaufendes Angebot 128.546.722 / 600.000.000

21.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.863E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735344123	2KEY/ETH	https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0	ETH	1	https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.06471503	-0.00256107	-3.95745779613	0.06050409	0.06619574	0	CX
4	0.0668191	-0.00466514	-6.98174623723	0.05804213	0.07647615	0	CX
12	0.04508404	0.01706992	37.8624453354	0.0421785	0.07647615	0	CX
26	0.06425375	-0.00209979	-3.26796490477	0.04017876	0.07647615	0	CX
52	0.04433846	0.0178155	40.1806918869	0.03949373	0.07647615	0	CX
156	0	0	0	0	0.07647615	1.8E-7	CX
260	0	0	0	0	0.07647615	1.6E-7	CX

2KEYs are the default compensation reward for 2key SmartLinks referrers. When a referral chain leads to a conversion (purchase, booking, download, sign-in, donation …), each person in that referral chain receives their share of the reward as defined in the smart contract.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735343400	0.06195071	-8.5E-5	-0.14	0.06205895	0.06391096	0.06157457
1735257000	0.06203603	-0.003021	-4.64	0.06532069	0.06540508	0.06152855
1735170600	0.06505726	-2.8E-5	-0.04	0.06495852	0.06596305	0.06412744
1735084200	0.06508502	0.00144718	2.27	0.06362536	0.06581736	0.06256866
1734997800	0.06363784	0.00266036	4.36	0.06239354	0.06432789	0.060905
1734911400	0.06097748	-0.001141	-1.84	0.06239354	0.06320078	0.06050409
1734825000	0.06211819	-0.002454	-3.80	0.06471503	0.06619574	0.06134672
1734738600	0.06457195	0.00047861	0.75	0.06367063	0.06500472	0.05804213
1734652200	0.06409334	-0.003456	-5.12	0.06741898	0.06923038	0.06214111
1734565800	0.06754884	-0.004733	-6.55	0.07242673	0.07270972	0.06749201
1734479400	0.07228141	-0.002176	-2.92	0.07407232	0.07528457	0.07172345
1734393000	0.07445703	0.00081451	1.11	0.07141177	0.07647615	0.07033663
1734306600	0.07364252	0.0016277	2.26	0.07213554	0.07364252	0.07145257
1734220200	0.07201482	-0.00069	-0.95	0.07284888	0.07345809	0.07126887
1734133800	0.07270432	0.00045942	0.64	0.0724135	0.07384261	0.0718356
1734047400	0.0722449	0.00081003	1.13	0.07142388	0.07423924	0.07082716
1733961000	0.07143487	0.00400378	5.94	0.06774184	0.07173965	0.06641203
1733874600	0.06743109	-0.001693	-2.45	0.06890119	0.07034184	0.06555449
1733788200	0.06912363	-0.00527	-7.08	0.07141177	0.0736388	0.06627846
1733701800	0.0743935	-0.000268	-0.36	0.07458613	0.07476312	0.07330923
1733615400	0.07466158	-0.00017	-0.23	0.07459545	0.07496097	0.07413845
1733529000	0.0748313	0.00420851	5.96	0.07059838	0.07623396	0.07056876
1733442600	0.07062279	-0.000808	-1.13	0.07141177	0.0736388	0.06968775
1733356200	0.07143058	0.00395347	5.86	0.06745308	0.07258937	0.06745308
1733269800	0.06747711	-0.000329	-0.49	0.06775917	0.06837899	0.06558356
1733183400	0.06780574	-0.001361	-1.97	0.06911152	0.07003221	0.06658175
1733097000	0.06916648	0.00015053	0.22	0.06921529	0.06975873	0.06824187
1733010600	0.06901595	0.00204073	3.05	0.0668191	0.06956032	0.06662423
1732924200	0.06697522	0.00026175	0.39	0.06672129	0.06796931	0.06595318
1732837800	0.06671347	-0.001578	-2.31	0.06801887	0.06816158	0.06587418
1732751400	0.0682918	0.00632489	10.21	0.06211092	0.06862453	0.0615075
1732665000	0.06196691	-0.001645	-2.59	0.06358437	0.06449147	0.06062779
1732578600	0.06361232	0.00096765	1.54	0.05724645	0.06592467	0.05619627
1732492200	0.06264467	-0.000711	-1.12	0.06363504	0.06432678	0.06132735
1732405800	0.06335597	0.00142464	2.30	0.06205187	0.06519531	0.06190618
1732319400	0.06193133	-0.000916	-1.46	0.0626497	0.06388934	0.06091879
1732233000	0.06284774	0.00552752	9.64	0.05729432	0.06305882	0.05658359
1732146600	0.05732022	-0.000682	-1.18	0.05800674	0.05888756	0.0565536
1732060200	0.05800189	-0.001949	-3.25	0.05991408	0.05991408	0.05729488
1731973800	0.05995115	0.00272371	4.76	0.05724645	0.05995115	0.05619627
1731887400	0.05722744	-0.001042	-1.79	0.05843541	0.05885645	0.05681442
1731801000	0.05826942	0.00060175	1.04	0.05749013	0.0599532	0.05727476
1731714600	0.05766767	0.00069583	1.22	0.05724645	0.05832959	0.05618454
1731628200	0.05697184	-0.002549	-4.28	0.05946081	0.06040609	0.05659123
1731541800	0.05952098	-0.001039	-1.72	0.0604577	0.06216924	0.05814795
1731455400	0.06056016	-0.002119	-3.38	0.06251762	0.06408515	0.05993233
1731369000	0.06267877	0.00330776	5.57	0.05930264	0.06304038	0.05812001
1731282600	0.05937101	0.00091417	1.56	0.05807026	0.06047745	0.05764587
1731196200	0.05845684	0.00332564	6.03	0.05517088	0.0588177	0.05516138
1731109800	0.0551312	0.001088	2.01	0.05461291	0.05561017	0.05385597
1731023400	0.0540432	0.00331111	6.53	0.05053219	0.05438786	0.050388
1730937000	0.05073209	0.0055115	12.19	0.04520588	0.05111941	0.04518818
1730850600	0.04522059	0.0006513	1.46	0.0448588	0.04616644	0.04437237
1730764200	0.04456929	-0.001209	-2.64	0.047777	0.04909005	0.04402641
1730677800	0.04577856	-0.000557	-1.20	0.04646433	0.04646955	0.04491581
1730591400	0.04633523	-0.000447	-0.96	0.04685053	0.04698225	0.04613272
1730505000	0.04678197	-0.000122	-0.26	0.04697517	0.04816339	0.04607403
1730418600	0.04690363	-0.002654	-5.36	0.04954834	0.04968956	0.0466864
1730332200	0.04955729	0.00046874	0.95	0.04908129	0.05063056	0.04854512
1730245800	0.04908855	0.00129757	2.72	0.047777	0.04993883	0.04771105
1730159400	0.04779098	0.00110309	2.36	0.0427605	0.04963888	0.0421785
1730073000	0.04668789	0.00049406	1.07	0.04613831	0.04699901	0.04588345
1729986600	0.04619383	0.00122791	2.73	0.04539981	0.04659195	0.04524686
1729900200	0.04496592	-0.002196	-4.66	0.04724139	0.04765498	0.04453128
1729813800	0.04716221	0.00017885	0.38	0.04693604	0.04764156	0.04674229
1729727400	0.04698336	-0.001886	-3.86	0.04881134	0.04885736	0.04581228
1729641000	0.04886891	-0.000806	-1.62	0.04974135	0.04974135	0.04856505
1729554600	0.04967465	-0.001386	-2.71	0.05119635	0.05150971	0.0495068
1729468200	0.05106091	0.00171787	3.48	0.04938179	0.05129546	0.0491178
1729381800	0.04934304	0.00011364	0.23	0.0492076	0.04959604	0.04904943
1729295400	0.0492294	0.0007398	1.53	0.0427605	0.04984195	0.0421785
1729209000	0.0484896	-0.000139	-0.29	0.0427605	0.04963888	0.0421785
1729122600	0.04862858	0.00023194	0.48	0.04855369	0.04925697	0.04829976
1729036200	0.04839664	-0.000569	-1.16	0.04898069	0.04997292	0.04745042
1728949800	0.0489656	0.00298863	6.50	0.0427605	0.04963888	0.0421785
1728863400	0.04597697	-0.000162	-0.35	0.04618395	0.04624543	0.04540037
1728777000	0.04613887	0.00079495	1.75	0.04543763	0.04634939	0.04537597
1728690600	0.04534392	0.00095255	2.15	0.04438429	0.04601833	0.04434517
1728604200	0.04439137	0.00026976	0.61	0.04417638	0.04494152	0.04341665
1728517800	0.04412161	-0.001354	-2.98	0.04541397	0.04597064	0.04384291
1728431400	0.04547583	0.00025356	0.56	0.04525487	0.04583296	0.04482806
1728345000	0.04522227	-0.000228	-0.50	0.0427605	0.04963888	0.0421785
1728258600	0.04545067	0.00045494	1.01	0.04490649	0.0457236	0.04485805
1728172200	0.04499573	1.3E-5	0.03	0.04508404	0.04522059	0.04453576
1728085800	0.04498232	0.00119698	2.73	0.04381533	0.04545235	0.04360127
1727999400	0.04378534	-0.000203	-0.46	0.0427605	0.04963888	0.0421785
1727913000	0.04398859	-0.001682	-3.68	0.0456489	0.0465409	0.04389321
1727826600	0.04567107	-0.002663	-5.51	0.04849239	0.04949022	0.04520215
1727740200	0.04833441	-0.001102	-2.23	0.04953735	0.04956008	0.04797709
1727653800	0.049436	-0.000412	-0.83	0.04985499	0.04998745	0.04911501
1727567400	0.04984829	-0.000408	-0.81	0.0502859	0.05039191	0.04944308