Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.863E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735171323 | 2KEY/ETH | https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0 | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06741898 | -0.00531737 | -7.88705198447 | 0.05804213 | 0.06923038 | 0 | CX |
| 4 | 0.06801887 | -0.00591726 | -8.6994388469 | 0.05804213 | 0.07647615 | 0 | CX |
| 12 | 0.0427605 | 0.01934111 | 45.2312531425 | 0.0421785 | 0.07647615 | 0 | CX |
| 26 | 0.06368702 | -0.00158541 | -2.48937695625 | 0.04017876 | 0.07647615 | 0 | CX |
| 52 | 0.04233332 | 0.01976829 | 46.6967627391 | 0.03949373 | 0.07647615 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.07647615 | 1.8E-7 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07647615 | 1.6E-7 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.06505726 | -2.8E-5 | -0.04 | 0.06495852 | 0.06596305 | 0.06412744 | 0 |
| 1735084200 | 0.06508502 | 0.00144718 | 2.27 | 0.06362536 | 0.06581736 | 0.06256866 | 0 |
| 1734997800 | 0.06363784 | 0.00266036 | 4.36 | 0.06239354 | 0.06432789 | 0.060905 | 0 |
| 1734911400 | 0.06097748 | -0.001141 | -1.84 | 0.06239354 | 0.06320078 | 0.06050409 | 0 |
| 1734825000 | 0.06211819 | -0.002454 | -3.80 | 0.06471503 | 0.06619574 | 0.06134672 | 0 |
| 1734738600 | 0.06457195 | 0.00047861 | 0.75 | 0.06367063 | 0.06500472 | 0.05804213 | 0 |
| 1734652200 | 0.06409334 | -0.003456 | -5.12 | 0.06741898 | 0.06923038 | 0.06214111 | 0 |
| 1734565800 | 0.06754884 | -0.004733 | -6.55 | 0.07242673 | 0.07270972 | 0.06749201 | 0 |
| 1734479400 | 0.07228141 | -0.002176 | -2.92 | 0.07407232 | 0.07528457 | 0.07172345 | 0 |
| 1734393000 | 0.07445703 | 0.00081451 | 1.11 | 0.07141177 | 0.07647615 | 0.07033663 | 0 |
| 1734306600 | 0.07364252 | 0.0016277 | 2.26 | 0.07213554 | 0.07364252 | 0.07145257 | 0 |
| 1734220200 | 0.07201482 | -0.00069 | -0.95 | 0.07284888 | 0.07345809 | 0.07126887 | 0 |
| 1734133800 | 0.07270432 | 0.00045942 | 0.64 | 0.0724135 | 0.07384261 | 0.0718356 | 0 |
| 1734047400 | 0.0722449 | 0.00081003 | 1.13 | 0.07142388 | 0.07423924 | 0.07082716 | 0 |
| 1733961000 | 0.07143487 | 0.00400378 | 5.94 | 0.06774184 | 0.07173965 | 0.06641203 | 0 |
| 1733874600 | 0.06743109 | -0.001693 | -2.45 | 0.06890119 | 0.07034184 | 0.06555449 | 0 |
| 1733788200 | 0.06912363 | -0.00527 | -7.08 | 0.07141177 | 0.0736388 | 0.06627846 | 0 |
| 1733701800 | 0.0743935 | -0.000268 | -0.36 | 0.07458613 | 0.07476312 | 0.07330923 | 0 |
| 1733615400 | 0.07466158 | -0.00017 | -0.23 | 0.07459545 | 0.07496097 | 0.07413845 | 0 |
| 1733529000 | 0.0748313 | 0.00420851 | 5.96 | 0.07059838 | 0.07623396 | 0.07056876 | 0 |
| 1733442600 | 0.07062279 | -0.000808 | -1.13 | 0.07141177 | 0.0736388 | 0.06968775 | 0 |
| 1733356200 | 0.07143058 | 0.00395347 | 5.86 | 0.06745308 | 0.07258937 | 0.06745308 | 0 |
| 1733269800 | 0.06747711 | -0.000329 | -0.49 | 0.06775917 | 0.06837899 | 0.06558356 | 0 |
| 1733183400 | 0.06780574 | -0.001361 | -1.97 | 0.06911152 | 0.07003221 | 0.06658175 | 0 |
| 1733097000 | 0.06916648 | 0.00015053 | 0.22 | 0.06921529 | 0.06975873 | 0.06824187 | 0 |
| 1733010600 | 0.06901595 | 0.00204073 | 3.05 | 0.0668191 | 0.06956032 | 0.06662423 | 0 |
| 1732924200 | 0.06697522 | 0.00026175 | 0.39 | 0.06672129 | 0.06796931 | 0.06595318 | 0 |
| 1732837800 | 0.06671347 | -0.001578 | -2.31 | 0.06801887 | 0.06816158 | 0.06587418 | 0 |
| 1732751400 | 0.0682918 | 0.00632489 | 10.21 | 0.06211092 | 0.06862453 | 0.0615075 | 0 |
| 1732665000 | 0.06196691 | -0.001645 | -2.59 | 0.06358437 | 0.06449147 | 0.06062779 | 0 |
| 1732578600 | 0.06361232 | 0.00096765 | 1.54 | 0.05724645 | 0.06592467 | 0.05619627 | 0 |
| 1732492200 | 0.06264467 | -0.000711 | -1.12 | 0.06363504 | 0.06432678 | 0.06132735 | 0 |
| 1732405800 | 0.06335597 | 0.00142464 | 2.30 | 0.06205187 | 0.06519531 | 0.06190618 | 0 |
| 1732319400 | 0.06193133 | -0.000916 | -1.46 | 0.0626497 | 0.06388934 | 0.06091879 | 0 |
| 1732233000 | 0.06284774 | 0.00552752 | 9.64 | 0.05729432 | 0.06305882 | 0.05658359 | 0 |
| 1732146600 | 0.05732022 | -0.000682 | -1.18 | 0.05800674 | 0.05888756 | 0.0565536 | 0 |
| 1732060200 | 0.05800189 | -0.001949 | -3.25 | 0.05991408 | 0.05991408 | 0.05729488 | 0 |
| 1731973800 | 0.05995115 | 0.00272371 | 4.76 | 0.05724645 | 0.05995115 | 0.05619627 | 0 |
| 1731887400 | 0.05722744 | -0.001042 | -1.79 | 0.05843541 | 0.05885645 | 0.05681442 | 0 |
| 1731801000 | 0.05826942 | 0.00060175 | 1.04 | 0.05749013 | 0.0599532 | 0.05727476 | 0 |
| 1731714600 | 0.05766767 | 0.00069583 | 1.22 | 0.05724645 | 0.05832959 | 0.05618454 | 0 |
| 1731628200 | 0.05697184 | -0.002549 | -4.28 | 0.05946081 | 0.06040609 | 0.05659123 | 0 |
| 1731541800 | 0.05952098 | -0.001039 | -1.72 | 0.0604577 | 0.06216924 | 0.05814795 | 0 |
| 1731455400 | 0.06056016 | -0.002119 | -3.38 | 0.06251762 | 0.06408515 | 0.05993233 | 0 |
| 1731369000 | 0.06267877 | 0.00330776 | 5.57 | 0.05930264 | 0.06304038 | 0.05812001 | 0 |
| 1731282600 | 0.05937101 | 0.00091417 | 1.56 | 0.05807026 | 0.06047745 | 0.05764587 | 0 |
| 1731196200 | 0.05845684 | 0.00332564 | 6.03 | 0.05517088 | 0.0588177 | 0.05516138 | 0 |
| 1731109800 | 0.0551312 | 0.001088 | 2.01 | 0.05461291 | 0.05561017 | 0.05385597 | 0 |
| 1731023400 | 0.0540432 | 0.00331111 | 6.53 | 0.05053219 | 0.05438786 | 0.050388 | 0 |
| 1730937000 | 0.05073209 | 0.0055115 | 12.19 | 0.04520588 | 0.05111941 | 0.04518818 | 0 |
| 1730850600 | 0.04522059 | 0.0006513 | 1.46 | 0.0448588 | 0.04616644 | 0.04437237 | 0 |
| 1730764200 | 0.04456929 | -0.001209 | -2.64 | 0.047777 | 0.04909005 | 0.04402641 | 0 |
| 1730677800 | 0.04577856 | -0.000557 | -1.20 | 0.04646433 | 0.04646955 | 0.04491581 | 0 |
| 1730591400 | 0.04633523 | -0.000447 | -0.96 | 0.04685053 | 0.04698225 | 0.04613272 | 0 |
| 1730505000 | 0.04678197 | -0.000122 | -0.26 | 0.04697517 | 0.04816339 | 0.04607403 | 0 |
| 1730418600 | 0.04690363 | -0.002654 | -5.36 | 0.04954834 | 0.04968956 | 0.0466864 | 0 |
| 1730332200 | 0.04955729 | 0.00046874 | 0.95 | 0.04908129 | 0.05063056 | 0.04854512 | 0 |
| 1730245800 | 0.04908855 | 0.00129757 | 2.72 | 0.047777 | 0.04993883 | 0.04771105 | 0 |
| 1730159400 | 0.04779098 | 0.00110309 | 2.36 | 0.0427605 | 0.04963888 | 0.0421785 | 0 |
| 1730073000 | 0.04668789 | 0.00049406 | 1.07 | 0.04613831 | 0.04699901 | 0.04588345 | 0 |
| 1729986600 | 0.04619383 | 0.00122791 | 2.73 | 0.04539981 | 0.04659195 | 0.04524686 | 0 |
| 1729900200 | 0.04496592 | -0.002196 | -4.66 | 0.04724139 | 0.04765498 | 0.04453128 | 0 |
| 1729813800 | 0.04716221 | 0.00017885 | 0.38 | 0.04693604 | 0.04764156 | 0.04674229 | 0 |
| 1729727400 | 0.04698336 | -0.001886 | -3.86 | 0.04881134 | 0.04885736 | 0.04581228 | 0 |
| 1729641000 | 0.04886891 | -0.000806 | -1.62 | 0.04974135 | 0.04974135 | 0.04856505 | 0 |
| 1729554600 | 0.04967465 | -0.001386 | -2.71 | 0.05119635 | 0.05150971 | 0.0495068 | 0 |
| 1729468200 | 0.05106091 | 0.00171787 | 3.48 | 0.04938179 | 0.05129546 | 0.0491178 | 0 |
| 1729381800 | 0.04934304 | 0.00011364 | 0.23 | 0.0492076 | 0.04959604 | 0.04904943 | 0 |
| 1729295400 | 0.0492294 | 0.0007398 | 1.53 | 0.0427605 | 0.04984195 | 0.0421785 | 0 |
| 1729209000 | 0.0484896 | -0.000139 | -0.29 | 0.0427605 | 0.04963888 | 0.0421785 | 0 |
| 1729122600 | 0.04862858 | 0.00023194 | 0.48 | 0.04855369 | 0.04925697 | 0.04829976 | 0 |
| 1729036200 | 0.04839664 | -0.000569 | -1.16 | 0.04898069 | 0.04997292 | 0.04745042 | 0 |
| 1728949800 | 0.0489656 | 0.00298863 | 6.50 | 0.0427605 | 0.04963888 | 0.0421785 | 0 |
| 1728863400 | 0.04597697 | -0.000162 | -0.35 | 0.04618395 | 0.04624543 | 0.04540037 | 0 |
| 1728777000 | 0.04613887 | 0.00079495 | 1.75 | 0.04543763 | 0.04634939 | 0.04537597 | 0 |
| 1728690600 | 0.04534392 | 0.00095255 | 2.15 | 0.04438429 | 0.04601833 | 0.04434517 | 0 |
| 1728604200 | 0.04439137 | 0.00026976 | 0.61 | 0.04417638 | 0.04494152 | 0.04341665 | 0 |
| 1728517800 | 0.04412161 | -0.001354 | -2.98 | 0.04541397 | 0.04597064 | 0.04384291 | 0 |
| 1728431400 | 0.04547583 | 0.00025356 | 0.56 | 0.04525487 | 0.04583296 | 0.04482806 | 0 |
| 1728345000 | 0.04522227 | -0.000228 | -0.50 | 0.0427605 | 0.04963888 | 0.0421785 | 0 |
| 1728258600 | 0.04545067 | 0.00045494 | 1.01 | 0.04490649 | 0.0457236 | 0.04485805 | 0 |
| 1728172200 | 0.04499573 | 1.3E-5 | 0.03 | 0.04508404 | 0.04522059 | 0.04453576 | 0 |
| 1728085800 | 0.04498232 | 0.00119698 | 2.73 | 0.04381533 | 0.04545235 | 0.04360127 | 0 |
| 1727999400 | 0.04378534 | -0.000203 | -0.46 | 0.0427605 | 0.04963888 | 0.0421785 | 0 |
| 1727913000 | 0.04398859 | -0.001682 | -3.68 | 0.0456489 | 0.0465409 | 0.04389321 | 0 |
| 1727826600 | 0.04567107 | -0.002663 | -5.51 | 0.04849239 | 0.04949022 | 0.04520215 | 0 |
| 1727740200 | 0.04833441 | -0.001102 | -2.23 | 0.04953735 | 0.04956008 | 0.04797709 | 0 |
| 1727653800 | 0.049436 | -0.000412 | -0.83 | 0.04985499 | 0.04998745 | 0.04911501 | 0 |
| 1727567400 | 0.04984829 | -0.000408 | -0.81 | 0.0502859 | 0.05039191 | 0.04944308 | 0 |
| 1727481000 | 0.05025666 | 0.00126852 | 2.59 | 0.0489792 | 0.05081388 | 0.04874539 | 0 |
| 1727394600 | 0.04898814 | 0.00101068 | 2.11 | 0.04811383 | 0.04964895 | 0.04768218 | 0 |
|
2KEY/BTC 0 BTC
-
|
2KEY/EUR 0 €
-
|
|
2KEY/USD $ 0,062102
-4,59%
|
2KEY/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
