Trusta AI (TA) Übersicht - Diagramme, Märkte, News, Diskussion und Konverter

Trusta AITA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,09711

-0,00428

(

-4,22%

)

Offizielle Links

Website

Info

Rang 1131

linea

Kategorien:

Gebot

UST 0,09711

Börse

GATEIO

Angebot

UST 0,09716

Letzter Handelszeitpunkt

22:08:13

Volumen (24 Stunden)

$ 2.901.119

Letzte Handelsgröße

1.580,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

UST 0,09716

Vollständig verwässerte Marktkapitalisierung

UST 97.110.000

Genesis-Datum

Tagesbereich 0,080-0,11478

52-Wochen-Bereich 0,00000000-0,3854

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	7173103	0.100935	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 724.017,00	TA/USDT	/krypto/Trusta-AI-TA	1	/krypto/Trusta-AI-TA	65.3393468504	17 Stundes vor
DigiFinex	3805125.8097	0.10103	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 384.431,00	TA/USDT	/krypto/Trusta-AI-TA	2	/krypto/Trusta-AI-TA	34.6606531496	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.06116	0.03595	58.7802485284	0.05782	0.10841	12055863.1164	CX
4	0.05167	0.04544	87.9427133733	0.04935	0.10841	7516456.11145	CX
12	0.0438	0.05331	121.712328767	0.03294	0.10841	9050461.33538	CX
26	0.02605	0.07106	272.783109405	0.01882	0.10841	9760680.6252	CX
52	0	0	0	0	0.3854	25016502.7485	CX
156	0	0	0	0	0.3854	25016502.7485	CX
260	0	0	0	0	0.3854	25016502.7485	CX

Trusta.AI is devoted to leveraging revolutionary AI innovation breakthroughs to bring fundamental changes to the entire AI + Crypto ecosystem. We believe that by bringing "more trust, less friction" in transactions, we can create a smoother and more secure digital experience for human users and AI a... Trusta.AI is devoted to leveraging revolutionary AI innovation breakthroughs to bring fundamental changes to the entire AI + Crypto ecosystem. We believe that by bringing "more trust, less friction" in transactions, we can create a smoother and more secure digital experience for human users and AI agents. Trusta.AI's vision is to build a Trusted Identity Network for Crypto-Intelligence (Crypto+AI). In this ecosystem that encompasses both Human Intelligence and Artificial Intelligence, using Trusta Identity as the foundation, all data, reputation, and credit will be accumulated. Ultimately, we will establish a universal credit infrastructure for all intelligences (human intelligence + artificial intelligence). But now, We believe it is time to decentralize Trusta.AI for adapting to the coming of AI era. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780444200	0.10126	0.012	13.44	0.08973	0.10841	0.08934	26201201
1780357800	0.08926	0.01115	14.27	0.07804	0.09676	0.07736	22955680
1780271400	0.07811	-0.00268	-3.32	0.08121	0.09186	0.07652	10014326
1780185000	0.08079	0.01687	26.39	0.06394	0.09664	0.06312	20626868
1780098600	0.06392	0.00121	1.93	0.06271	0.06462	0.062	579146
1780012200	0.06271	0.00142	2.32	0.06129	0.06301	0.05782	1677731
1779925800	0.06129	0.00018	0.29	0.06116	0.06598	0.0601	2336088
1779839400	0.06111	0.00203	3.44	0.05915	0.06323	0.05882	1290494
1779753000	0.05908	0.00406	7.38	0.05515	0.06028	0.05442	1703664
1779666600	0.05502	-0.00609	-9.97	0.06105	0.06205	0.05491	2216980
1779580200	0.06111	-0.00021	-0.34	0.06173	0.06365	0.0605	6740087
1779493800	0.06132	-0.00282	-4.40	0.06407	0.06516	0.058	17664734
1779407400	0.06414	-0.00311	-4.62	0.06708	0.07058	0.0594	17095813
1779321000	0.06725	-0.00118	-1.72	0.06827	0.07302	0.06597	4534873
1779234600	0.06843	-0.00067	-0.97	0.06923	0.07352	0.06611	6391588
1779148200	0.0691	0.00722	11.67	0.06415	0.07108	0.05849	7976799
1779061800	0.06188	-0.00026	-0.42	0.06221	0.06528	0.05988	5293312
1778975400	0.06214	0.01084	21.13	0.05132	0.06251	0.05075	6723296
1778889000	0.0513	-0.00028	-0.54	0.05287	0.0531	0.05054	2182645
1778802600	0.05158	7.0E-5	0.14	0.05158	0.05316	0.05134	2015010
1778716200	0.05151	0.00072	1.42	0.05091	0.05358	0.05042	3580343
1778629800	0.05079	-7.0E-5	-0.14	0.05081	0.05225	0.04993	4627274
1778543400	0.05086	-0.00141	-2.70	0.05224	0.05231	0.04935	5794447
1778457000	0.05227	-0.00167	-3.10	0.0539	0.05422	0.05036	4566203
1778370600	0.05394	0.00093	1.75	0.05303	0.05426	0.05242	4059562
1778284200	0.05301	0.0012	2.32	0.05179	0.05365	0.05142	6707182
1778197800	0.05181	0.0002	0.39	0.05175	0.05325	0.05135	11290555
1778111400	0.05161	-3.0E-5	-0.06	0.05167	0.0519	0.05016	3614868
1778025000	0.05164	-0.0006	-1.15	0.05188	0.05258	0.05028	8360297
1777938600	0.05224	0.00123	2.41	0.05094	0.05495	0.05037	23233131
1777852200	0.05101	0.00088	1.76	0.04989	0.05171	0.04951	26609443
1777765800	0.05013	-0.00111	-2.17	0.05114	0.05525	0.04943	36258647
1777679400	0.05124	0.00067	1.32	0.05051	0.05182	0.04903	24014631
1777593000	0.05057	0.00125	2.53	0.04937	0.05265	0.04923	10687725
1777506600	0.04932	0.0015	3.14	0.0479	0.04994	0.04655	4192020
1777420200	0.04782	-0.00223	-4.46	0.04997	0.0523	0.04692	14899438
1777333800	0.05005	0.00221	4.62	0.04784	0.05103	0.04628	24023739
1777247400	0.04784	-8.0E-5	-0.17	0.04792	0.04796	0.04744	542446
1777161000	0.04792	0.00034	0.71	0.04762	0.04802	0.04653	697938
1777074600	0.04758	-6.0E-5	-0.13	0.04754	0.04845	0.04679	1689635
1776988200	0.04764	0.00028	0.59	0.04735	0.04794	0.04577	2071468
1776901800	0.04736	0.00012	0.25	0.04699	0.04753	0.0441	4458087
1776815400	0.04724	0.00131	2.85	0.04631	0.0478	0.04552	9478204
1776729000	0.04593	-0.00402	-8.05	0.04961	0.04995	0.04342	30948910
1776642600	0.04995	0.00614	14.02	0.04396	0.05336	0.04396	19280310
1776556200	0.04381	0.00127	2.99	0.04253	0.04431	0.04218	1651793
1776469800	0.04254	0.00019	0.45	0.04238	0.04293	0.04167	4720766
1776383400	0.04235	-7.0E-5	-0.17	0.04236	0.04305	0.04127	2430205
1776297000	0.04242	9.0E-5	0.21	0.04236	0.04457	0.04197	1615160
1776210600	0.04233	0.00048	1.15	0.042	0.04296	0.04146	1403382
1776124200	0.04185	0.00041	0.99	0.04141	0.04221	0.04091	1647034
1776037800	0.04144	0.00028	0.68	0.04128	0.04169	0.04061	1200209
1775951400	0.04116	0.00103	2.57	0.04021	0.0415	0.03989	1276362
1775865000	0.04013	-0.0007	-1.71	0.0408	0.04226	0.03984	1923687
1775778600	0.04083	0.00088	2.20	0.03984	0.04244	0.03956	2987361
1775692200	0.03995	-0.00123	-2.99	0.04129	0.04213	0.03876	2066159
1775605800	0.04118	-0.00406	-8.97	0.04519	0.04623	0.03835	3918692
1775519400	0.04524	-0.00379	-7.73	0.04903	0.04919	0.04296	3434122
1775433000	0.04903	0.00166	3.50	0.04752	0.04994	0.04706	2251977
1775346600	0.04737	0.00102	2.20	0.04649	0.04822	0.04578	1732749
1775260200	0.04635	-0.00103	-2.17	0.04739	0.04884	0.04479	4531506
1775173800	0.04738	0.00502	11.85	0.04228	0.05431	0.04187	14166036
1775087400	0.04236	0.00095	2.29	0.04192	0.04476	0.04084	8148567
1775001000	0.04141	-0.00329	-7.36	0.04479	0.04569	0.03294	16229137
1774914600	0.0447	-0.00593	-11.71	0.05004	0.05332	0.04048	32793458
1774828200	0.05063	0.00434	9.38	0.04636	0.05862	0.04577	16694974
1774741800	0.04629	-0.02064	-30.84	0.06754	0.07073	0.04168	21876354
1774655400	0.06693	0.01075	19.13	0.0568	0.06877	0.05667	11254999
1774569000	0.05618	0.00307	5.78	0.05324	0.05765	0.05215	2288034
1774482600	0.05311	-0.00499	-8.59	0.05809	0.06235	0.05029	12199740
1774396200	0.0581	0.00746	14.73	0.05063	0.06118	0.04997	9173033
1774309800	0.05064	-0.00177	-3.38	0.05245	0.05349	0.04826	4889217
1774223400	0.05241	0.00566	12.11	0.04669	0.05312	0.04608	3952714
1774137000	0.04675	0.00299	6.83	0.04376	0.04718	0.04351	8074147
1774050600	0.04376	0.00175	4.17	0.04204	0.04482	0.04159	3711119
1773964200	0.04201	0.00012	0.29	0.042	0.04533	0.03951	43206787
1773877800	0.04189	0.00171	4.26	0.03995	0.04309	0.03968	3796336
1773791400	0.04018	-0.00223	-5.26	0.04272	0.04426	0.03958	2852836
1773705000	0.04241	-0.00566	-11.77	0.04822	0.0494	0.03986	17266728
1773618600	0.04807	0.00277	6.11	0.04516	0.05377	0.04455	14884213
1773532200	0.0453	0.00139	3.17	0.04393	0.05001	0.04347	9516712
1773445800	0.04391	5.0E-5	0.11	0.04382	0.04443	0.04315	3408335
1773359400	0.04386	0.00058	1.34	0.04329	0.0449	0.04284	5149020
1773273000	0.04328	-0.00052	-1.19	0.0438	0.04576	0.04134	4008250
1773186600	0.0438	-0.00024	-0.54	0.04412	0.04452	0.04311	2520982
1773100200	0.04404	0.00019	0.43	0.04377	0.04461	0.04254	2550369
1773013800	0.04385	0.00475	12.15	0.03909	0.04509	0.03678	10632249
1772927400	0.0391	-0.00264	-6.32	0.04151	0.04359	0.03846	5523674
1772841000	0.04174	0.00336	8.75	0.03842	0.04255	0.03817	11463053
1772754600	0.03838	-0.011	-22.28	0.04937	0.05068	0.03729	28460015
1772668200	0.04938	0.00242	5.15	0.04691	0.05371	0.04634	5604797
1772581800	0.04696	0.00713	17.90	0.03993	0.04823	0.03972	16147157

TA/BTC 0 BTC -	TA/EUR 0 € -
TA/USD $ 0 -	TA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Treten Sie unserer Community bei

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über TA

TAUSDT Nachrichten

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Krypto-Chat

TA Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über TA

TAUSDT Nachrichten

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Krypto-Chat

TA Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen