Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | STACK/USDT | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | USDT | 1 | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | 0 | - | |
| 2.474E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733875323 | STACK/ETH | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | 0 | 16 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STACK/ETH | https://v2.info.uniswap.org/token/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | ETH | 3 | https://v2.info.uniswap.org/token/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08957537 | 0.00431738 | 4.81982937944 | 0.08705412 | 0.10123608 | 0 | CX |
| 4 | 0.08028575 | 0.013607 | 16.9482131013 | 0.07461113 | 0.10123608 | 0 | CX |
| 12 | 0.0578911 | 0.03600165 | 62.188574755 | 0.0560116 | 0.10123608 | 0 | CX |
| 26 | 0.09074656 | 0.00314619 | 3.46700745461 | 0.05335601 | 0.10123608 | 0 | CX |
| 52 | 0.05097677 | 0.04291598 | 84.1873268942 | 0.04965243 | 0.10124572 | 0 | CX |
| 156 | 0.12432934 | -0.03043659 | -24.4806173667 | 0.00431746 | 0.1545542 | 4.93331071 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.37898172 | 10.14832859 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.08954618 | -0.002248 | -2.45 | 0.09149841 | 0.09341156 | 0.08705412 | 0 |
| 1733788200 | 0.09179381 | -0.006998 | -7.08 | 0.09483237 | 0.09778979 | 0.08801551 | 0 |
| 1733701800 | 0.09879201 | -0.000356 | -0.36 | 0.09904782 | 0.09928285 | 0.09735214 | 0 |
| 1733615400 | 0.09914802 | -0.000225 | -0.23 | 0.09906019 | 0.09954559 | 0.09845332 | 0 |
| 1733529000 | 0.0993734 | 0.00558877 | 5.96 | 0.09375223 | 0.10123608 | 0.09371289 | 0 |
| 1733442600 | 0.09378463 | -0.001073 | -1.13 | 0.09483237 | 0.09778979 | 0.09254293 | 0 |
| 1733356200 | 0.09485736 | 0.00525007 | 5.86 | 0.08957537 | 0.09639619 | 0.08957537 | 0 |
| 1733269800 | 0.08960729 | -0.000436 | -0.48 | 0.08998185 | 0.09080495 | 0.08709271 | 0 |
| 1733183400 | 0.0900437 | -0.001807 | -1.97 | 0.09177773 | 0.09300038 | 0.08841828 | 0 |
| 1733097000 | 0.09185071 | 0.0001999 | 0.22 | 0.09191553 | 0.09263719 | 0.09062286 | 0 |
| 1733010600 | 0.09165081 | 0.00271002 | 3.05 | 0.08873347 | 0.09237371 | 0.08847469 | 0 |
| 1732924200 | 0.08894079 | 0.0003476 | 0.39 | 0.08860358 | 0.09026092 | 0.08758355 | 0 |
| 1732837800 | 0.08859319 | -0.002096 | -2.31 | 0.09032672 | 0.09051623 | 0.08747866 | 0 |
| 1732751400 | 0.09068917 | 0.00839923 | 10.21 | 0.08248118 | 0.09113102 | 0.08167985 | 0 |
| 1732665000 | 0.08228994 | -0.002185 | -2.59 | 0.08443786 | 0.08564245 | 0.08051162 | 0 |
| 1732578600 | 0.08447497 | 0.00128499 | 1.54 | 0.07703095 | 0.0875457 | 0.07510123 | 0 |
| 1732492200 | 0.08318998 | -0.000945 | -1.12 | 0.08450516 | 0.08542375 | 0.08144061 | 0 |
| 1732405800 | 0.08413455 | 0.00189187 | 2.30 | 0.08240275 | 0.08657713 | 0.08220928 | 0 |
| 1732319400 | 0.08224268 | -0.001217 | -1.46 | 0.08319666 | 0.08484286 | 0.08089806 | 0 |
| 1732233000 | 0.08345964 | 0.00734036 | 9.64 | 0.0760849 | 0.08373995 | 0.07514107 | 0 |
| 1732146600 | 0.07611928 | -0.000905 | -1.17 | 0.07703095 | 0.07820066 | 0.07510123 | 0 |
| 1732060200 | 0.07702452 | -0.002589 | -3.25 | 0.07956384 | 0.07956384 | 0.07608564 | 0 |
| 1731973800 | 0.07961307 | 0.00361699 | 4.76 | 0.07602131 | 0.07961307 | 0.07462672 | 0 |
| 1731887400 | 0.07599608 | -0.001384 | -1.79 | 0.07760022 | 0.07815935 | 0.07544759 | 0 |
| 1731801000 | 0.07737979 | 0.0007991 | 1.04 | 0.07634491 | 0.07961579 | 0.07605892 | 0 |
| 1731714600 | 0.07658069 | 0.00092404 | 1.22 | 0.07602131 | 0.0774597 | 0.07461113 | 0 |
| 1731628200 | 0.07565665 | -0.003385 | -4.28 | 0.07896191 | 0.08021722 | 0.07515121 | 0 |
| 1731541800 | 0.07904182 | -0.00138 | -1.72 | 0.08028575 | 0.08255861 | 0.07721848 | 0 |
| 1731455400 | 0.08042182 | -0.002813 | -3.38 | 0.08302125 | 0.08510287 | 0.07958808 | 0 |
| 1731369000 | 0.08323525 | 0.00439259 | 5.57 | 0.07875187 | 0.08371545 | 0.07718137 | 0 |
| 1731282600 | 0.07884266 | 0.00121399 | 1.56 | 0.07711532 | 0.08031197 | 0.07655174 | 0 |
| 1731196200 | 0.07762867 | 0.00441634 | 6.03 | 0.07326503 | 0.07810789 | 0.07325241 | 0 |
| 1731109800 | 0.07321233 | 0.00144481 | 2.01 | 0.07252407 | 0.0738484 | 0.07151888 | 0 |
| 1731023400 | 0.07176752 | 0.00439704 | 6.53 | 0.06710502 | 0.07222521 | 0.06691353 | 0 |
| 1730937000 | 0.06737048 | 0.00731908 | 12.19 | 0.06003185 | 0.06788482 | 0.06000835 | 0 |
| 1730850600 | 0.0600514 | 0.00086491 | 1.46 | 0.05957095 | 0.06130745 | 0.05892498 | 0 |
| 1730764200 | 0.05918649 | -0.001606 | -2.64 | 0.05678448 | 0.06591874 | 0.0560116 | 0 |
| 1730677800 | 0.06079236 | -0.000739 | -1.20 | 0.06170304 | 0.06170997 | 0.05964665 | 0 |
| 1730591400 | 0.06153159 | -0.000593 | -0.95 | 0.0622159 | 0.06239081 | 0.06126267 | 0 |
| 1730505000 | 0.06212486 | -0.000162 | -0.26 | 0.06238141 | 0.06395933 | 0.06118474 | 0 |
| 1730418600 | 0.06228641 | -0.003524 | -5.35 | 0.0657985 | 0.06598603 | 0.06199794 | 0 |
| 1730332200 | 0.06581037 | 0.00062245 | 0.95 | 0.06517827 | 0.06723565 | 0.06446625 | 0 |
| 1730245800 | 0.06518792 | 0.00172315 | 2.72 | 0.06344622 | 0.06631705 | 0.06335864 | 0 |
| 1730159400 | 0.06346477 | 0.00146485 | 2.36 | 0.05678448 | 0.06591874 | 0.0560116 | 0 |
| 1730073000 | 0.06199992 | 0.00065611 | 1.07 | 0.06127009 | 0.06241308 | 0.06093165 | 0 |
| 1729986600 | 0.06134381 | 0.00163061 | 2.73 | 0.0602894 | 0.06187251 | 0.06008628 | 0 |
| 1729900200 | 0.0597132 | -0.002917 | -4.66 | 0.06273494 | 0.06328417 | 0.05913602 | 0 |
| 1729813800 | 0.0626298 | 0.0002375 | 0.38 | 0.06232946 | 0.06326636 | 0.06207216 | 0 |
| 1729727400 | 0.0623923 | -0.002504 | -3.86 | 0.06481978 | 0.06488089 | 0.06083714 | 0 |
| 1729641000 | 0.06489623 | -0.00107 | -1.62 | 0.06605481 | 0.06605481 | 0.06449272 | 0 |
| 1729554600 | 0.06596624 | -0.001841 | -2.72 | 0.067987 | 0.06840313 | 0.06574333 | 0 |
| 1729468200 | 0.06780714 | 0.00228128 | 3.48 | 0.06557732 | 0.06811862 | 0.06522676 | 0 |
| 1729381800 | 0.06552586 | 0.00015091 | 0.23 | 0.065346 | 0.06586183 | 0.06513596 | 0 |
| 1729295400 | 0.06537495 | 0.00098243 | 1.53 | 0.05678448 | 0.0661884 | 0.0560116 | 0 |
| 1729209000 | 0.06439252 | -0.000185 | -0.29 | 0.05678448 | 0.06591874 | 0.0560116 | 0 |
| 1729122600 | 0.06457709 | 0.00030802 | 0.48 | 0.06447763 | 0.06541157 | 0.06414042 | 0 |
| 1729036200 | 0.06426907 | -0.000756 | -1.16 | 0.06504467 | 0.06636232 | 0.06301253 | 0 |
| 1728949800 | 0.06502463 | 0.00396879 | 6.50 | 0.05678448 | 0.06591874 | 0.0560116 | 0 |
| 1728863400 | 0.06105584 | -0.000215 | -0.35 | 0.0613307 | 0.06141234 | 0.06029014 | 0 |
| 1728777000 | 0.06127083 | 0.00105565 | 1.75 | 0.06033962 | 0.06155039 | 0.06025773 | 0 |
| 1728690600 | 0.06021518 | 0.00126496 | 2.15 | 0.05894082 | 0.06111076 | 0.05888886 | 0 |
| 1728604200 | 0.05895022 | 0.00035824 | 0.61 | 0.05866472 | 0.05968079 | 0.05765582 | 0 |
| 1728517800 | 0.05859198 | -0.001798 | -2.98 | 0.0603082 | 0.06104743 | 0.05822187 | 0 |
| 1728431400 | 0.06039034 | 0.00033672 | 0.56 | 0.06009692 | 0.0608646 | 0.05953013 | 0 |
| 1728345000 | 0.06005362 | -0.000303 | -0.50 | 0.05678448 | 0.06591874 | 0.0560116 | 0 |
| 1728258600 | 0.06035694 | 0.00060415 | 1.01 | 0.05963428 | 0.06071938 | 0.05956996 | 0 |
| 1728172200 | 0.05975279 | 1.8E-5 | 0.03 | 0.05987005 | 0.0600514 | 0.05914195 | 0 |
| 1728085800 | 0.05973497 | 0.00158954 | 2.73 | 0.05818526 | 0.06035916 | 0.057901 | 0 |
| 1727999400 | 0.05814543 | -0.00027 | -0.46 | 0.05678448 | 0.06591874 | 0.0560116 | 0 |
| 1727913000 | 0.05841534 | -0.002234 | -3.68 | 0.06062017 | 0.06180472 | 0.05828867 | 0 |
| 1727826600 | 0.06064961 | -0.003537 | -5.51 | 0.06439624 | 0.06572131 | 0.0600269 | 0 |
| 1727740200 | 0.06418644 | -0.001463 | -2.23 | 0.0657839 | 0.06581409 | 0.06371193 | 0 |
| 1727653800 | 0.06564932 | -0.000547 | -0.83 | 0.06620572 | 0.06638162 | 0.06522305 | 0 |
| 1727567400 | 0.06619681 | -0.000542 | -0.81 | 0.06677796 | 0.06691873 | 0.06565872 | 0 |
| 1727481000 | 0.06673911 | 0.00168454 | 2.59 | 0.06504269 | 0.06747909 | 0.06473221 | 0 |
| 1727394600 | 0.06505457 | 0.00134215 | 2.11 | 0.06389352 | 0.0659321 | 0.06332029 | 0 |
| 1727308200 | 0.06371242 | -0.001976 | -3.01 | 0.06558771 | 0.06592319 | 0.06331535 | 0 |
| 1727221800 | 0.0656889 | 0.00015586 | 0.24 | 0.06551572 | 0.06607658 | 0.06421786 | 0 |
| 1727135400 | 0.06553304 | 0.00164942 | 2.58 | 0.05678448 | 0.06681135 | 0.0560116 | 0 |
| 1727049000 | 0.06388362 | -0.000913 | -1.41 | 0.06471637 | 0.06485838 | 0.06255162 | 0 |
| 1726962600 | 0.06479628 | 0.00160241 | 2.54 | 0.06332128 | 0.06485046 | 0.06263697 | 0 |
| 1726876200 | 0.06319387 | 0.0021598 | 3.54 | 0.06099201 | 0.06361321 | 0.06037425 | 0 |
| 1726789800 | 0.06103407 | 0.00277657 | 4.77 | 0.05893389 | 0.06157835 | 0.05879807 | 0 |
| 1726703400 | 0.0582575 | 0.00042108 | 0.73 | 0.0578911 | 0.0583864 | 0.05639705 | 0 |
| 1726617000 | 0.05783642 | 0.00090325 | 1.59 | 0.05678448 | 0.05915086 | 0.0560116 | 0 |
| 1726530600 | 0.05693317 | -0.000414 | -0.72 | 0.05742401 | 0.05772955 | 0.05581962 | 0 |
| 1726444200 | 0.05734682 | -0.002454 | -4.10 | 0.05981711 | 0.06009791 | 0.05712985 | 0 |
| 1726357800 | 0.05980128 | -0.000629 | -1.04 | 0.0604126 | 0.0604126 | 0.05920108 | 0 |
| 1726271400 | 0.06043017 | 0.00195397 | 3.34 | 0.05841015 | 0.06092769 | 0.05783989 | 0 |
| 1726185000 | 0.0584762 | 0.00050074 | 0.86 | 0.05789432 | 0.05904473 | 0.05734113 | 0 |
| 1726098600 | 0.05797546 | -0.001116 | -1.89 | 0.0590049 | 0.0590091 | 0.05644257 | 0 |
|
STACKK/BTC 0 BTC
-
|
STACKK/EUR 0 €
-
|
|
STACKK/USD $ 0,093893
+4,51%
|
STACKK/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
