Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STBZ/ETH | https://v2.info.uniswap.org/token/0xb987d48ed8f2c468d52d6405624eadba5e76d723 | ETH | 1 | https://v2.info.uniswap.org/token/0xb987d48ed8f2c468d52d6405624eadba5e76d723 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06140722 | 0.0014841 | 2.41681678474 | 0.05637053 | 0.06555384 | 0 | CX |
| 4 | 0.05113055 | 0.01176077 | 23.0014541209 | 0.04831327 | 0.06555384 | 0 | CX |
| 12 | 0.03816172 | 0.0247296 | 64.8021105967 | 0.03626944 | 0.06555384 | 0 | CX |
| 26 | 0.05607064 | 0.00682068 | 12.1644411407 | 0.03454985 | 0.06555384 | 0 | CX |
| 52 | 0.03566196 | 0.02722936 | 76.3540758837 | 0.03215165 | 0.06556008 | 0 | CX |
| 156 | 0.09558162 | -0.0326903 | -34.2014500277 | 0.01642713 | 37.78621672 | 0.04017586 | CX |
| 260 | 3.06309211 | -3.00020079 | -97.9468028469 | 0.01642713 | 37.78621672 | 8.07337428 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.06142708 | 0.00344286 | 5.94 | 0.05825144 | 0.06168917 | 0.05710793 | 0 |
| 1733874600 | 0.05798422 | -0.001455 | -2.45 | 0.05924836 | 0.06048719 | 0.05637053 | 0 |
| 1733788200 | 0.05943964 | -0.004532 | -7.08 | 0.06140722 | 0.06332225 | 0.05699307 | 0 |
| 1733701800 | 0.06397122 | -0.000231 | -0.36 | 0.06413687 | 0.06428906 | 0.06303886 | 0 |
| 1733615400 | 0.06420175 | -0.000146 | -0.23 | 0.06414488 | 0.06445919 | 0.06375191 | 0 |
| 1733529000 | 0.06434769 | 0.00361892 | 5.96 | 0.06070779 | 0.06555384 | 0.06068231 | 0 |
| 1733442600 | 0.06072877 | -0.000695 | -1.13 | 0.06140722 | 0.06332225 | 0.05992473 | 0 |
| 1733356200 | 0.0614234 | 0.00339961 | 5.86 | 0.05800313 | 0.06241984 | 0.05800313 | 0 |
| 1733269800 | 0.05802379 | -0.000283 | -0.49 | 0.05826634 | 0.05879932 | 0.05639552 | 0 |
| 1733183400 | 0.05830639 | -0.00117 | -1.97 | 0.05942923 | 0.06022094 | 0.05725387 | 0 |
| 1733097000 | 0.05947649 | 0.00012944 | 0.22 | 0.05951846 | 0.05998576 | 0.05868142 | 0 |
| 1733010600 | 0.05934705 | 0.00175483 | 3.05 | 0.05745797 | 0.05981515 | 0.0572904 | 0 |
| 1732924200 | 0.05759222 | 0.00022509 | 0.39 | 0.05737386 | 0.05844704 | 0.05671336 | 0 |
| 1732837800 | 0.05736713 | -0.001357 | -2.31 | 0.05848966 | 0.05861237 | 0.05664543 | 0 |
| 1732751400 | 0.05872435 | 0.00543879 | 10.21 | 0.05340939 | 0.05901047 | 0.05289051 | 0 |
| 1732665000 | 0.05328556 | -0.001415 | -2.59 | 0.05467642 | 0.05545643 | 0.05213404 | 0 |
| 1732578600 | 0.05470045 | 0.00083208 | 1.54 | 0.04922641 | 0.05668885 | 0.04832336 | 0 |
| 1732492200 | 0.05386837 | -0.000612 | -1.12 | 0.05471999 | 0.05531481 | 0.05273559 | 0 |
| 1732405800 | 0.05448001 | 0.00122505 | 2.30 | 0.05335861 | 0.05606166 | 0.05323333 | 0 |
| 1732319400 | 0.05325496 | -0.000788 | -1.46 | 0.05387269 | 0.05493866 | 0.05238427 | 0 |
| 1732233000 | 0.05404298 | 0.00475313 | 9.64 | 0.04926758 | 0.05422449 | 0.04865642 | 0 |
| 1732146600 | 0.04928985 | -0.000586 | -1.17 | 0.04988019 | 0.05063761 | 0.04863063 | 0 |
| 1732060200 | 0.04987602 | -0.001676 | -3.25 | 0.05152032 | 0.05152032 | 0.04926806 | 0 |
| 1731973800 | 0.05155219 | 0.00234212 | 4.76 | 0.04922641 | 0.05155219 | 0.04832336 | 0 |
| 1731887400 | 0.04921007 | -0.000896 | -1.79 | 0.05024881 | 0.05061086 | 0.04885491 | 0 |
| 1731801000 | 0.05010607 | 0.00051745 | 1.04 | 0.04943595 | 0.05155396 | 0.04925076 | 0 |
| 1731714600 | 0.04958862 | 0.00059834 | 1.22 | 0.04922641 | 0.05015781 | 0.04831327 | 0 |
| 1731628200 | 0.04899028 | -0.002192 | -4.28 | 0.05113055 | 0.0519434 | 0.04866299 | 0 |
| 1731541800 | 0.05118229 | -0.000894 | -1.72 | 0.05198778 | 0.05345954 | 0.05000162 | 0 |
| 1731455400 | 0.05207589 | -0.001822 | -3.38 | 0.05375911 | 0.05510703 | 0.05153601 | 0 |
| 1731369000 | 0.05389768 | 0.00284435 | 5.57 | 0.05099454 | 0.05420863 | 0.04997759 | 0 |
| 1731282600 | 0.05105333 | 0.0007861 | 1.56 | 0.04993482 | 0.05200476 | 0.04956988 | 0 |
| 1731196200 | 0.05026723 | 0.00285973 | 6.03 | 0.04744162 | 0.05057754 | 0.04743345 | 0 |
| 1731109800 | 0.0474075 | 0.00093557 | 2.01 | 0.04696182 | 0.04781937 | 0.04631093 | 0 |
| 1731023400 | 0.04647193 | 0.00284723 | 6.53 | 0.0434528 | 0.0467683 | 0.04332881 | 0 |
| 1730937000 | 0.0436247 | 0.00473936 | 12.19 | 0.03887269 | 0.04395775 | 0.03885747 | 0 |
| 1730850600 | 0.03888534 | 0.00056006 | 1.46 | 0.03857423 | 0.03969868 | 0.03815595 | 0 |
| 1730764200 | 0.03832528 | -0.00104 | -2.64 | 0.0367699 | 0.04268464 | 0.03626944 | 0 |
| 1730677800 | 0.03936514 | -0.000479 | -1.20 | 0.03995484 | 0.03995932 | 0.03862325 | 0 |
| 1730591400 | 0.03984382 | -0.000384 | -0.95 | 0.04028693 | 0.04040019 | 0.03966968 | 0 |
| 1730505000 | 0.04022798 | -0.000105 | -0.26 | 0.0403941 | 0.04141586 | 0.03961922 | 0 |
| 1730418600 | 0.04033259 | -0.002282 | -5.35 | 0.04260679 | 0.04272822 | 0.04014579 | 0 |
| 1730332200 | 0.04261448 | 0.00040307 | 0.95 | 0.04220517 | 0.04353739 | 0.04174411 | 0 |
| 1730245800 | 0.04221141 | 0.00111579 | 2.72 | 0.04108361 | 0.04294257 | 0.04102689 | 0 |
| 1730159400 | 0.04109562 | 0.00094854 | 2.36 | 0.0367699 | 0.04268464 | 0.03626944 | 0 |
| 1730073000 | 0.04014708 | 0.00042485 | 1.07 | 0.03967449 | 0.04041461 | 0.03945533 | 0 |
| 1729986600 | 0.03972223 | 0.00105588 | 2.73 | 0.03903945 | 0.04006457 | 0.03890793 | 0 |
| 1729900200 | 0.03866635 | -0.001889 | -4.66 | 0.04062303 | 0.04097867 | 0.0382926 | 0 |
| 1729813800 | 0.04055495 | 0.0001538 | 0.38 | 0.04036046 | 0.04096714 | 0.04019385 | 0 |
| 1729727400 | 0.04040115 | -0.001621 | -3.86 | 0.04197304 | 0.04201261 | 0.03939414 | 0 |
| 1729641000 | 0.04202254 | -0.000693 | -1.62 | 0.04277275 | 0.04277275 | 0.04176125 | 0 |
| 1729554600 | 0.0427154 | -0.001192 | -2.71 | 0.04402392 | 0.04429337 | 0.04257106 | 0 |
| 1729468200 | 0.04390745 | 0.0014772 | 3.48 | 0.04246357 | 0.04410914 | 0.04223656 | 0 |
| 1729381800 | 0.04243025 | 9.8E-5 | 0.23 | 0.04231378 | 0.0426478 | 0.04217777 | 0 |
| 1729295400 | 0.04233252 | 0.00063615 | 1.53 | 0.0367699 | 0.04285926 | 0.03626944 | 0 |
| 1729209000 | 0.04169637 | -0.00012 | -0.29 | 0.0367699 | 0.04268464 | 0.03626944 | 0 |
| 1729122600 | 0.04181588 | 0.00019945 | 0.48 | 0.04175148 | 0.04235623 | 0.04153313 | 0 |
| 1729036200 | 0.04161643 | -0.000489 | -1.16 | 0.04211866 | 0.04297188 | 0.04080277 | 0 |
| 1728949800 | 0.04210568 | 0.00256993 | 6.50 | 0.0367699 | 0.04268464 | 0.03626944 | 0 |
| 1728863400 | 0.03953575 | -0.000139 | -0.35 | 0.03971374 | 0.0397666 | 0.03903993 | 0 |
| 1728777000 | 0.03967497 | 0.00068358 | 1.75 | 0.03907197 | 0.03985599 | 0.03901895 | 0 |
| 1728690600 | 0.03899139 | 0.0008191 | 2.15 | 0.0381662 | 0.03957132 | 0.03813256 | 0 |
| 1728604200 | 0.03817229 | 0.00023197 | 0.61 | 0.03798742 | 0.03864536 | 0.03733412 | 0 |
| 1728517800 | 0.03794032 | -0.001164 | -2.98 | 0.03905163 | 0.03953031 | 0.03770066 | 0 |
| 1728431400 | 0.03910482 | 0.00021804 | 0.56 | 0.03891482 | 0.03941192 | 0.0385478 | 0 |
| 1728345000 | 0.03888678 | -0.000196 | -0.50 | 0.0367699 | 0.04268464 | 0.03626944 | 0 |
| 1728258600 | 0.03908319 | 0.00039121 | 1.01 | 0.03861524 | 0.03931788 | 0.03857359 | 0 |
| 1728172200 | 0.03869198 | 1.2E-5 | 0.03 | 0.03876791 | 0.03888534 | 0.03829645 | 0 |
| 1728085800 | 0.03868045 | 0.00102929 | 2.73 | 0.03767695 | 0.03908463 | 0.03749288 | 0 |
| 1727999400 | 0.03765116 | -0.000175 | -0.46 | 0.0367699 | 0.04268464 | 0.03626944 | 0 |
| 1727913000 | 0.03782594 | -0.001447 | -3.68 | 0.03925364 | 0.04002068 | 0.03774392 | 0 |
| 1727826600 | 0.0392727 | -0.00229 | -5.51 | 0.04169877 | 0.0425568 | 0.03886948 | 0 |
| 1727740200 | 0.04156292 | -0.000947 | -2.23 | 0.04259734 | 0.04261688 | 0.04125566 | 0 |
| 1727653800 | 0.04251019 | -0.000355 | -0.83 | 0.04287048 | 0.04298438 | 0.04223416 | 0 |
| 1727567400 | 0.04286471 | -0.000351 | -0.81 | 0.04324102 | 0.04333217 | 0.04251627 | 0 |
| 1727481000 | 0.04321587 | 0.0010908 | 2.59 | 0.04211738 | 0.04369503 | 0.04191633 | 0 |
| 1727394600 | 0.04212507 | 0.00086909 | 2.11 | 0.04137325 | 0.0426933 | 0.04100206 | 0 |
| 1727308200 | 0.04125598 | -0.00128 | -3.01 | 0.0424703 | 0.04268753 | 0.04099886 | 0 |
| 1727221800 | 0.04253582 | 0.00010093 | 0.24 | 0.04242368 | 0.04278685 | 0.04158327 | 0 |
| 1727135400 | 0.04243489 | 0.00106805 | 2.58 | 0.0367699 | 0.04326265 | 0.03626944 | 0 |
| 1727049000 | 0.04136684 | -0.000591 | -1.41 | 0.04190607 | 0.04199803 | 0.04050432 | 0 |
| 1726962600 | 0.04195782 | 0.00103762 | 2.54 | 0.0410027 | 0.0419929 | 0.04055959 | 0 |
| 1726876200 | 0.0409202 | 0.00139854 | 3.54 | 0.03949442 | 0.04119174 | 0.0390944 | 0 |
| 1726789800 | 0.03952166 | 0.00179793 | 4.77 | 0.03816172 | 0.0398741 | 0.03807377 | 0 |
| 1726703400 | 0.03772373 | 0.00027266 | 0.73 | 0.03748647 | 0.0378072 | 0.03651903 | 0 |
| 1726617000 | 0.03745107 | 0.00058489 | 1.59 | 0.0367699 | 0.03830221 | 0.03626944 | 0 |
| 1726530600 | 0.03686618 | -0.000268 | -0.72 | 0.03718402 | 0.03738186 | 0.03614512 | 0 |
| 1726444200 | 0.03713403 | -0.001589 | -4.10 | 0.03873363 | 0.03891546 | 0.03699354 | 0 |
| 1726357800 | 0.03872338 | -0.000407 | -1.04 | 0.03911923 | 0.03911923 | 0.03833473 | 0 |
| 1726271400 | 0.03913061 | 0.00126526 | 3.34 | 0.03782257 | 0.03945277 | 0.03745331 | 0 |
| 1726185000 | 0.03786535 | 0.00032425 | 0.86 | 0.03748856 | 0.03823349 | 0.03713035 | 0 |
|
STBZ/ETH 0,000016 ETH
+0,00%
|
STBZ/USD $ 0,062891
+2,38%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
