Rug Proof TokenRPT

US$ 0,053009

-0,000142

(

-0,27%

)

Offizielle Links

Website

Info

Rang 2535

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,052535

Börse

Angebot

US$ 0,053374

Letzter Handelszeitpunkt

08:35:43

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,016973

Vollständig verwässerte Marktkapitalisierung

US$ 82.774

Genesis-Datum

23.11.2020

Tagesbereich 0,05298-0,053349

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 1.561.499 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPT/ETH	https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020	ETH	1	https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Rugproof is an experimental project, promoting an antirug movement by delivering a platform where users can participate.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736034600	0.05317685	0.00076001	1.45	0.05244185	0.05335627	0.0519786
1735948200	0.05241684	0.00230357	4.60	0.05018829	0.05274283	0.04981287
1735861800	0.05011327	0.00139192	2.86	0.04843463	0.05075535	0.04817363
1735775400	0.04872135	0.00026113	0.54	0.04850224	0.04895109	0.04815444
1735689000	0.04846022	-0.000296	-0.61	0.04879798	0.05005075	0.04817509
1735602600	0.04875596	-2.5E-5	-0.05	0.04843463	0.04988005	0.04798505
1735516200	0.04878097	-0.000585	-1.19	0.04936068	0.04952047	0.04831961
1735429800	0.04936548	0.00101533	2.10	0.04841034	0.04950971	0.04832834
1735343400	0.04835015	-6.7E-5	-0.14	0.04843463	0.04988005	0.04805659
1735257000	0.04841674	-0.002358	-4.64	0.05098029	0.05104615	0.04802067
1735170600	0.05077469	-2.2E-5	-0.04	0.05069763	0.05148163	0.050049
1735084200	0.05079636	0.00112947	2.27	0.04965715	0.05136792	0.04883244
1734997800	0.04966689	0.00207631	4.36	0.04969248	0.05020545	0.04753402
1734911400	0.04759058	-0.00089	-1.84	0.04869576	0.04932578	0.04722112
1734825000	0.04848086	-0.001915	-3.80	0.05050759	0.05166323	0.04787876
1734738600	0.05039593	0.00037354	0.75	0.04969248	0.05073369	0.04529966
1734652200	0.05002239	-0.002697	-5.12	0.05261793	0.05403165	0.04849875
1734565800	0.05271927	-0.003694	-6.55	0.05652628	0.05674714	0.05267493
1734479400	0.05641287	-0.001698	-2.92	0.0578106	0.05875672	0.0559774
1734393000	0.05811085	0.00063569	1.11	0.04621902	0.0596867	0.0385941
1734306600	0.05747516	0.00127036	2.26	0.05629902	0.05747516	0.05576598
1734220200	0.0562048	-0.000538	-0.95	0.05685576	0.05733122	0.05562262
1734133800	0.05674293	0.00035856	0.64	0.05651596	0.05763132	0.05606493
1734047400	0.05638437	0.0006322	1.13	0.05574359	0.05794088	0.05527788
1733961000	0.05575217	0.00312479	5.94	0.05286991	0.05599005	0.05183204
1733874600	0.05262738	-0.001321	-2.45	0.05377473	0.05489911	0.05116277
1733788200	0.05394834	-0.004113	-7.08	0.04621902	0.0572953	0.0385941
1733701800	0.05806127	-0.000209	-0.36	0.05821161	0.05834974	0.05721504
1733615400	0.0582705	-0.000132	-0.23	0.05821888	0.05850416	0.05786222
1733529000	0.05840296	0.00328459	5.96	0.05509933	0.05949768	0.05507621
1733442600	0.05511837	-0.00063	-1.13	0.05573414	0.05747225	0.05438861
1733356200	0.05574883	0.00308554	5.86	0.05264454	0.05665321	0.05264454
1733269800	0.05266329	-0.000256	-0.48	0.05288343	0.05336717	0.05118545
1733183400	0.05291978	-0.001062	-1.97	0.05393889	0.05465745	0.0519645
1733097000	0.05398178	0.00011748	0.22	0.05401988	0.05444401	0.05326016
1733010600	0.0538643	0.00159271	3.05	0.05214974	0.05428916	0.05199765
1732924200	0.05227159	0.00020429	0.39	0.05207341	0.05304744	0.05147392
1732837800	0.0520673	-0.001232	-2.31	0.05308612	0.05319749	0.05141227
1732751400	0.05329913	0.00493633	10.21	0.04847519	0.05355881	0.04800424
1732665000	0.0483628	-0.001284	-2.59	0.04962516	0.05033311	0.04731766
1732578600	0.04964697	0.00075521	1.54	0.04621902	0.05145168	0.0385941
1732492200	0.04889176	-0.000555	-1.12	0.04966471	0.05020458	0.04786364
1732405800	0.0494469	0.00111187	2.30	0.0484291	0.05088243	0.0483154
1732319400	0.04833503	-0.000715	-1.46	0.04889569	0.04986318	0.04754478
1732233000	0.04905025	0.00431402	9.64	0.04471602	0.04921499	0.04416132
1732146600	0.04473623	-0.000532	-1.18	0.04527203	0.04595948	0.04413791
1732060200	0.04526825	-0.001521	-3.25	0.04676064	0.04676064	0.04471646
1731973800	0.04678957	0.00212575	4.76	0.04621902	0.04678957	0.0385941
1731887400	0.04466382	-0.000813	-1.79	0.0456066	0.0459352	0.04434147
1731801000	0.04547704	0.00046964	1.04	0.04486884	0.04679117	0.04470075
1731714600	0.0450074	0.00054307	1.22	0.04467865	0.04552401	0.04384987
1731628200	0.04446433	-0.00199	-4.28	0.04640688	0.04714464	0.04416728
1731541800	0.04645384	-0.000811	-1.72	0.04718491	0.0485207	0.04538224
1731455400	0.04726488	-0.001653	-3.38	0.0487926	0.050016	0.04677488
1731369000	0.04891837	0.00258158	5.57	0.04628343	0.04920059	0.04536043
1731282600	0.04633679	0.00071347	1.56	0.04532161	0.04720032	0.04499039
1731196200	0.04562332	0.00259554	6.03	0.04305875	0.04590496	0.04305134
1731109800	0.04302778	0.00084914	2.01	0.04262328	0.0434016	0.04203252
1731023400	0.04217864	0.00258419	6.53	0.03943844	0.04244763	0.0393259
1730937000	0.03959445	0.00430151	12.19	0.03528145	0.03989674	0.03526764
1730850600	0.03529294	0.00050832	1.46	0.03501057	0.03603113	0.03463093
1730764200	0.03478462	-0.000944	-2.64	0.04621902	0.04661814	0.03436092
1730677800	0.03572841	-0.000434	-1.20	0.03626363	0.0362677	0.03505506
1730591400	0.03616287	-0.000349	-0.96	0.03656504	0.03666784	0.03600482
1730505000	0.03651153	-9.5E-5	-0.26	0.03666231	0.03758968	0.03595901
1730418600	0.03660648	-0.002071	-5.35	0.03867058	0.03878079	0.03643694
1730332200	0.03867756	0.00036583	0.95	0.03830606	0.03951521	0.0378876
1730245800	0.03831173	0.00101271	2.72	0.03728812	0.03897534	0.03723664
1730159400	0.03729902	0.00086091	2.36	0.04621902	0.04661814	0.03617726
1730073000	0.03643811	0.0003856	1.07	0.03600918	0.03668093	0.03581027
1729986600	0.03605251	0.00095833	2.73	0.03543281	0.03636323	0.03531344
1729900200	0.03509418	-0.001714	-4.66	0.03687009	0.03719288	0.03475496
1729813800	0.0368083	0.00013959	0.38	0.03663178	0.03718241	0.03648056
1729727400	0.03666871	-0.001472	-3.86	0.03809538	0.03813129	0.03575473
1729641000	0.03814031	-0.000629	-1.62	0.03882121	0.03882121	0.03790316
1729554600	0.03876916	-0.001082	-2.72	0.03995679	0.04020135	0.03863815
1729468200	0.03985108	0.00134073	3.48	0.03854059	0.04003414	0.03833456
1729381800	0.03851035	8.9E-5	0.23	0.03840464	0.0387078	0.0382812
1729295400	0.03842165	0.00057738	1.53	0.04621902	0.04661814	0.03793849
1729209000	0.03784427	-0.000108	-0.28	0.04621902	0.04661814	0.03775863
1729122600	0.03795274	0.00018102	0.48	0.03789429	0.03844317	0.03769611
1729036200	0.03777172	-0.000444	-1.16	0.03822755	0.03900195	0.03703323
1728949800	0.03821577	0.00233251	6.50	0.04621902	0.04661814	0.03658133
1728863400	0.03588326	-0.000126	-0.35	0.0360448	0.03609278	0.03543325
1728777000	0.03600961	0.00062042	1.75	0.03546233	0.03617392	0.0354142
1728690600	0.03538919	0.00074343	2.15	0.03464024	0.03591554	0.0346097
1728604200	0.03464576	0.00021054	0.61	0.03447797	0.03507513	0.03388503
1728517800	0.03443522	-0.001057	-2.98	0.03544386	0.03587832	0.0342177
1728431400	0.03549214	0.00019789	0.56	0.03531969	0.03577087	0.03498658
1728345000	0.03529425	-0.000178	-0.50	0.04621902	0.04661814	0.03500999
1728258600	0.03547251	0.00035507	1.01	0.03504779	0.03568552	0.03500999
1728172200	0.03511744	1.0E-5	0.03	0.03518636	0.03529294	0.03475845