RaribleRARI

US$ 1,67

0,00

(

0,00%

)

Offizielle Links

Website

Discord

Info

Rang 436

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,66

Börse

GDAX

Angebot

US$ 1,68

Letzter Handelszeitpunkt

04:15:06

Volumen (24 Stunden)

$ 108.516

Letzte Handelsgröße

10,59

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,67

Vollständig verwässerte Marktkapitalisierung

US$ 41.750.000

Genesis-Datum

15.7.2020

Tagesbereich 1,65-1,68

52-Wochen-Bereich 1,38-6,06

Umlaufendes Angebot 18.190.540 / 25.000.000

72.76%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.67	Gate.io	2978.3	/cdn/crypto/logos/exchanges/GATE.png	$ 4.937,95	1739767702	RARI/USDT	https://gate.io/trade/RARI_USDT	USDT	1	https://gate.io/trade/RARI_USDT	58.5759803941	Kürzlich
1.67	Coinbase	1631.193	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.702,95	1739767601	RARI/USD	https://pro.coinbase.com/trade/RARI-USD	USD	2	https://pro.coinbase.com/trade/RARI-USD	32.081633545	Kürzlich
1.65	Kraken	427.71430139	/cdn/crypto/logos/exchanges/KRKN.png	US$ 711,30	1739765805	RARI/USD	https://trade.kraken.com/markets/kraken/RARI/USD	USD	3	https://trade.kraken.com/markets/kraken/RARI/USD	8.41210909999	32 Minutes vor
1.66	Crypto.com	47.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 78,49	1739763394	RARI/USDT	https://crypto.com/exchange/trade/RARI_USDT	USDT	4	https://crypto.com/exchange/trade/RARI_USDT	0.930276960898	1 Stunde vor
2.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739750521	RARI/USD	https://hitbtc.com/RARI-to-USD	USD	5	https://hitbtc.com/RARI-to-USD	0	5 Stundes vor
0.000782	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	RARI/ETH	https://gate.io/trade/RARI_ETH	ETH	6	https://gate.io/trade/RARI_ETH	0	5 Stundes vor
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739750530	RARI/USDT	https://www.lbank.info/exchange/rari/usdt	USDT	7	https://www.lbank.info/exchange/rari/usdt	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARI/USDT	https://poloniex.com/exchange#USDT_RARI	USDT	8	https://poloniex.com/exchange#USDT_RARI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARI/ETH	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	9	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	-
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739750524	RARI/USD	https://cex.io/rari-usd	USD	10	https://cex.io/rari-usd	0	5 Stundes vor
0.00060362	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	RARI/ETH	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	11	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	5 Stundes vor
11.04	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739750522	RARI/USDT	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	USDT	12	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	5 Stundes vor
0.00061205	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739750521	RARI/ETH	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	13	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	5 Stundes vor
2.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739767492	RARI/BTC	https://hitbtc.com/RARI-to-BTC	BTC	14	https://hitbtc.com/RARI-to-BTC	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.62	0.05	3.08641975309	1.55	2.09	243996.647901	CX
4	1.93	-0.26	-13.4715025907	1.55	2.48	218495.74248	CX
12	2	-0.33	-16.5	1.55	4.5	295353.559856	CX
26	1.47	0.2	13.6054421769	1.38	4.5	200619.77122	CX
52	1.53	0.14	9.15032679739	1.38	6.06	261816.148389	CX
156	9.18	-7.51	-81.8082788671	0.82	13.35	158910.402818	CX
260	1.89891811	-0.22891811	-12.0551859922	0.82	45.26388768	122139.254076	CX

Rarible is a non-fungible token (NFT) marketplace where you can mint, buy and sell digital collectibles without any coding skills.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	1.65	-0.03	-1.79	1.68	1.71	1.64	51340
1739663400	1.68	-0.03	-1.75	1.67	1.75	1.66	140931
1739577000	1.71	0.06	3.64	1.66	2.09	1.65	1059308
1739490600	1.65	0.02	1.23	1.65	1.7	1.61	94495
1739404200	1.63	0.02	1.24	1.62	1.69	1.58	66244
1739317800	1.61	-0.04	-2.42	1.63	1.69	1.55	96305
1739231400	1.65	0.03	1.85	1.62	1.65	1.6	199351
1739145000	1.62	-0.01	-0.61	1.62	1.68	1.61	88421
1739058600	1.63	0	0.00	1.63	1.66	1.6	33581
1738972200	1.63	0.01	0.62	1.62	1.7	1.6	125157
1738885800	1.62	-0.04	-2.41	1.65	1.69	1.57	158528
1738799400	1.66	0	0.00	1.66	1.7	1.62	89307
1738713000	1.66	-0.2	-10.75	1.87	1.88	1.61	194708
1738626600	1.86	0.11	6.29	1.73	1.87	1.57	294284
1738540200	1.75	-0.28	-13.79	2.01	2.06	1.71	452700
1738453800	2.03	0.16	8.56	1.87	2.4	1.85	551227
1738367400	1.87	0.01	0.54	1.86	1.97	1.86	74358
1738281000	1.86	0.02	1.09	1.83	1.91	1.78	82809
1738194600	1.84	0.07	3.95	1.78	1.86	1.76	54195
1738108200	1.77	-0.17	-8.76	1.92	1.98	1.76	248056
1738021800	1.94	-0.12	-5.83	1.96	2.07	1.81	267127
1737935400	2.06	-0.02	-0.96	2.08	2.11	2.01	209053
1737849000	2.08	0.03	1.46	2.02	2.19	2.02	135772
1737762600	2.05	0.08	4.06	1.96	2.09	1.95	128020
1737676200	1.97	-0.05	-2.48	2.01	2.48	1.92	628126
1737589800	2.02	-0.01	-0.49	2.02	2.03	1.92	202034
1737503400	2.03	0.15	7.98	1.88	2.06	1.83	184568
1737417000	1.88	-0.08	-4.08	1.93	2.03	1.86	207863
1737330600	1.96	-0.13	-6.22	2.08	2.15	1.93	246872
1737244200	2.09	-0.16	-7.11	2.25	2.31	2.06	157946
1737157800	2.25	0.1	4.65	2.17	2.28	2.15	183601
1737071400	2.15	0.01	0.47	2.15	2.22	2.09	255454
1736985000	2.14	0.06	2.88	2.09	2.18	2.05	156592
1736898600	2.08	0.03	1.46	2.09	2.12	2.03	134419
1736812200	2.05	-0.12	-5.53	2.16	2.18	2	213419
1736725800	2.17	-0.01	-0.46	2.18	2.21	2.13	31912
1736639400	2.18	0.02	0.93	2.16	2.2	2.13	60530
1736553000	2.16	-0.01	-0.46	2.15	2.36	2.13	366164
1736466600	2.17	0.06	2.84	2.12	2.2	2.1	206739
1736380200	2.11	-0.07	-3.21	2.18	2.19	2.04	281460
1736293800	2.18	-0.18	-7.63	2.38	2.42	2.12	251492
1736207400	2.36	-0.12	-4.84	2.47	2.49	2.33	285382
1736121000	2.48	0.16	6.90	2.3	2.51	2.3	209098
1736034600	2.32	-0.05	-2.11	2.37	2.46	2.29	175739
1735948200	2.37	0.02	0.85	2.35	2.43	2.23	229866
1735861800	2.35	-0.07	-2.89	2.42	2.5	2.22	433265
1735775400	2.42	0.06	2.54	2.34	2.44	2.3	201050
1735689000	2.36	-0.06	-2.48	2.42	2.83	2.3	419563
1735602600	2.42	-0.19	-7.28	2.63	2.63	2.36	331541
1735516200	2.61	0.13	5.24	2.48	2.8	2.44	335249
1735429800	2.48	0.02	0.81	2.47	2.51	2.41	124215
1735343400	2.46	-0.01	-0.40	2.47	2.52	2.44	121819
1735257000	2.47	-0.19	-7.14	2.66	2.69	2.45	133710
1735170600	2.66	-0.02	-0.75	2.68	2.72	2.63	71573
1735084200	2.68	0.09	3.47	2.59	2.77	2.52	191028
1734997800	2.59	-0.03	-1.15	2.62	2.64	2.53	228781
1734911400	2.62	0	0.00	2.64	2.72	2.52	41668
1734825000	2.62	-0.03	-1.13	2.65	2.77	2.55	117238
1734738600	2.65	0.26	10.88	2.39	2.81	2.29	412624
1734652200	2.39	-0.19	-7.36	2.59	2.66	2.32	263223
1734565800	2.58	-0.26	-9.15	2.82	2.86	2.54	139233
1734479400	2.84	-0.18	-5.96	3.03	3.05	2.8	155887
1734393000	3.02	-0.27	-8.21	3.24	3.4	2.81	373516
1734306600	3.29	0.57	20.96	2.72	3.6	2.68	402027
1734220200	2.72	-0.12	-4.23	2.84	2.89	2.68	46138
1734133800	2.84	-0.16	-5.33	2.99	3	2.73	201610
1734047400	3	0.06	2.04	2.92	3.1	2.88	160656
1733961000	2.94	0.25	9.29	2.72	3.04	2.62	206629
1733874600	2.69	-0.16	-5.61	2.82	2.83	2.39	370712
1733788200	2.85	-0.28	-8.95	3.11	3.26	2.7	518921
1733701800	3.13	0.16	5.39	2.96	3.88	2.95	636050
1733615400	2.97	-0.05	-1.66	3.04	3.12	2.92	204914
1733529000	3.02	0.15	5.23	2.86	3.08	2.79	302701
1733442600	2.87	-0.47	-14.07	3.33	3.45	2.77	733971
1733356200	3.34	-0.76	-18.54	3.94	4.09	2.87	1606538
1733269800	4.1	2	95.24	2.12	4.5	2.11	3449708
1733183400	2.1	-0.2	-8.70	2.31	2.34	2.04	433766
1733097000	2.3	0.06	2.68	2.24	2.33	2.14	170173
1733010600	2.24	0.01	0.45	2.21	2.3	2.15	125128
1732924200	2.23	0.03	1.36	2.19	2.31	2.18	116265
1732837800	2.2	0.04	1.85	2.18	2.37	2.1	275923
1732751400	2.16	0.22	11.34	1.93	2.27	1.88	357886
1732665000	1.94	-0.1	-4.90	2.02	2.02	1.84	260593
1732578600	2.04	0.06	3.03	2	2.15	1.74	569615
1732492200	1.98	-0.02	-1.00	2.01	2.13	1.74	527798
1732405800	2	0.08	4.17	1.91	2.16	1.84	461466
1732319400	1.92	0.15	8.47	1.77	2.3	1.77	939767
1732233000	1.77	0.12	7.27	1.65	1.8	1.63	151188
1732146600	1.65	-0.1	-5.71	1.75	1.77	1.63	131352
1732060200	1.75	-0.02	-1.13	1.77	1.8	1.71	147503
1731973800	1.77	0.03	1.72	1.74	1.81	1.69	161000
1731887400	1.74	-0.05	-2.79	1.79	1.79	1.71	79545
1731801000	1.79	-0.01	-0.56	1.79	1.85	1.72	143670