Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00039 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1749772926 | IOI/USDT | https://exchange.latoken.com/exchange/IOI-USDT | USDT | 1 | https://exchange.latoken.com/exchange/IOI-USDT | 0 | 2 Tags vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | IOI/ETH | https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81 | ETH | 2 | https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81 | 0 | - | |
| 0.0891 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1749859332 | IOI/USDT | https://www.huobi.com/en-us/exchange/ioi_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ioi_usdt | 0 | 17 Stundes vor |
| 6.89E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1749859332 | IOI/BTC | https://www.huobi.com/en-us/exchange/ioi_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/ioi_btc | 0 | 17 Stundes vor |
| 0.00316 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1749859328 | IOI/USDT | https://trade.kucoin.com/IOI-USDT | USDT | 5 | https://trade.kucoin.com/IOI-USDT | 0 | 17 Stundes vor |
| 0.00063 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1749859331 | IOI/USDT | https://gate.io/trade/IOI_USDT | USDT | 6 | https://gate.io/trade/IOI_USDT | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.71891045 | 0.00266258 | 0.370363235087 | 0.7092289 | 0.76063608 | 0 | CX |
| 4 | 0.71325459 | 0.00831844 | 1.16626519011 | 0.69222086 | 0.77163859 | 0 | CX |
| 12 | 0.57895422 | 0.14261881 | 24.6338665603 | 0.51652469 | 0.77163859 | 0 | CX |
| 26 | 0.69880426 | 0.02276877 | 3.25824716638 | 0.51652469 | 0.77163859 | 0 | CX |
| 52 | 0.46056515 | 0.26100788 | 56.6712179591 | 0.34224014 | 0.77163859 | 0 | CX |
| 156 | 0.33303389 | 0.38853914 | 116.666547059 | 0.10686307 | 0.77163859 | 1.53952657 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.94421564 | 379.32395611 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.73127972 | 0.00063346 | 0.09 | 0.7298353 | 0.73163745 | 0.7092289 | 0 |
| 1749772200 | 0.73064626 | -0.017872 | -2.39 | 0.74891013 | 0.74920082 | 0.72900175 | 0 |
| 1749685800 | 0.74851802 | -0.010464 | -1.38 | 0.75979543 | 0.76063608 | 0.74561092 | 0 |
| 1749599400 | 0.75898166 | -0.000445 | -0.06 | 0.71515871 | 0.76023825 | 0.71463507 | 0 |
| 1749513000 | 0.75942668 | 0.03071093 | 4.21 | 0.71515871 | 0.76050731 | 0.71463507 | 0 |
| 1749426600 | 0.72871575 | 0.00059048 | 0.08 | 0.72730867 | 0.73371189 | 0.72383818 | 0 |
| 1749340200 | 0.72812527 | 0.00842743 | 1.17 | 0.71891045 | 0.73014521 | 0.71699579 | 0 |
| 1749253800 | 0.71969784 | 0.01986022 | 2.84 | 0.6991697 | 0.72605235 | 0.69695491 | 0 |
| 1749167400 | 0.69983762 | -0.022493 | -3.11 | 0.72231549 | 0.73014315 | 0.69222086 | 0 |
| 1749081000 | 0.7223303 | -0.004069 | -0.56 | 0.72711644 | 0.73033545 | 0.71823544 | 0 |
| 1748994600 | 0.72639898 | -0.003402 | -0.47 | 0.72924827 | 0.73619388 | 0.72315772 | 0 |
| 1748908200 | 0.72980078 | 0.00108042 | 0.15 | 0.72797321 | 0.73030527 | 0.71466049 | 0 |
| 1748821800 | 0.72872036 | 0.00718861 | 1.00 | 0.72099474 | 0.72958051 | 0.7153621 | 0 |
| 1748735400 | 0.72153175 | 0.0053742 | 0.75 | 0.71745804 | 0.72299512 | 0.71052263 | 0 |
| 1748649000 | 0.71615755 | -0.010463 | -1.44 | 0.72857154 | 0.73266248 | 0.71456479 | 0 |
| 1748562600 | 0.72662084 | -0.016134 | -2.17 | 0.74266338 | 0.75053865 | 0.72662084 | 0 |
| 1748476200 | 0.7427544 | -0.009014 | -1.20 | 0.75055973 | 0.75280615 | 0.73600378 | 0 |
| 1748389800 | 0.7517679 | -0.002383 | -0.32 | 0.7542937 | 0.76335515 | 0.74128145 | 0 |
| 1748303400 | 0.7541508 | 0.00371385 | 0.49 | 0.75128311 | 0.76094462 | 0.74955724 | 0 |
| 1748217000 | 0.75043695 | 0.0078455 | 1.06 | 0.7427194 | 0.7523942 | 0.73528529 | 0 |
| 1748130600 | 0.74259145 | 0.00536145 | 0.73 | 0.73934454 | 0.75432319 | 0.73769107 | 0 |
| 1748044200 | 0.73723 | -0.03163 | -4.11 | 0.76932899 | 0.76990995 | 0.73713732 | 0 |
| 1747957800 | 0.76885957 | 0.01302554 | 1.72 | 0.75577402 | 0.77163859 | 0.75317745 | 0 |
| 1747871400 | 0.75583403 | 0.01914738 | 2.60 | 0.73593874 | 0.76154591 | 0.73167562 | 0 |
| 1747785000 | 0.73668665 | 0.00871055 | 1.20 | 0.72825756 | 0.7392086 | 0.7182127 | 0 |
| 1747698600 | 0.7279761 | -0.001855 | -0.25 | 0.73360165 | 0.73694751 | 0.70363146 | 0 |
| 1747612200 | 0.72983082 | 0.01867224 | 2.63 | 0.71124615 | 0.73033304 | 0.71090234 | 0 |
| 1747525800 | 0.71115858 | -0.002515 | -0.35 | 0.71325459 | 0.71461867 | 0.70760527 | 0 |
| 1747439400 | 0.71367405 | -0.001761 | -0.25 | 0.71515871 | 0.72071763 | 0.71071817 | 0 |
| 1747353000 | 0.71543527 | 0.00178589 | 0.25 | 0.713693 | 0.7176624 | 0.69941423 | 0 |
| 1747266600 | 0.71364938 | -0.004577 | -0.64 | 0.71756435 | 0.718627 | 0.70760968 | 0 |
| 1747180200 | 0.71822634 | 0.00890711 | 1.26 | 0.70836338 | 0.72306491 | 0.69968652 | 0 |
| 1747093800 | 0.70931923 | -0.007585 | -1.06 | 0.71781019 | 0.72849348 | 0.69560771 | 0 |
| 1747007400 | 0.71690429 | -0.003834 | -0.53 | 0.64711996 | 0.72058458 | 0.64029748 | 0 |
| 1746921000 | 0.72073816 | 0.01160042 | 1.64 | 0.64711996 | 0.72258875 | 0.64029748 | 0 |
| 1746834600 | 0.70913774 | -0.001172 | -0.16 | 0.71136335 | 0.7170436 | 0.70523766 | 0 |
| 1746748200 | 0.71031021 | 0.04149736 | 6.20 | 0.66877447 | 0.71525779 | 0.66775089 | 0 |
| 1746661800 | 0.66881285 | 0.0018519 | 0.28 | 0.66756521 | 0.67265395 | 0.66021544 | 0 |
| 1746575400 | 0.66696095 | 0.01384993 | 2.12 | 0.65248389 | 0.66748411 | 0.6436527 | 0 |
| 1746489000 | 0.65311102 | 0.00388224 | 0.60 | 0.64936107 | 0.65576753 | 0.64513894 | 0 |
| 1746402600 | 0.64922878 | -0.011098 | -1.68 | 0.66134912 | 0.66344871 | 0.64922878 | 0 |
| 1746316200 | 0.66032698 | -0.007062 | -1.06 | 0.66805253 | 0.66805253 | 0.66032698 | 0 |
| 1746229800 | 0.66738875 | 0.0030245 | 0.46 | 0.665574 | 0.67471014 | 0.664377 | 0 |
| 1746143400 | 0.66436425 | 0.01510681 | 2.33 | 0.64973016 | 0.67129896 | 0.64917745 | 0 |
| 1746057000 | 0.64925744 | 1.0E-5 | 0.00 | 0.65000046 | 0.6559745 | 0.64108046 | 0 |
| 1745970600 | 0.64924718 | -0.00596 | -0.91 | 0.65467904 | 0.65792603 | 0.64665468 | 0 |
| 1745884200 | 0.65520696 | 0.00898939 | 1.39 | 0.64578185 | 0.6585515 | 0.64005853 | 0 |
| 1745797800 | 0.64621757 | -0.006046 | -0.93 | 0.65200883 | 0.65690362 | 0.64542123 | 0 |
| 1745711400 | 0.65226355 | -0.000689 | -0.11 | 0.65358546 | 0.65624562 | 0.64743297 | 0 |
| 1745625000 | 0.65295227 | 0.00549546 | 0.85 | 0.64711996 | 0.66058061 | 0.64029748 | 0 |
| 1745538600 | 0.64745681 | 0.07215539 | 12.54 | 0.58804861 | 0.64758007 | 0.57352394 | 0 |
| 1745452200 | 0.57530142 | 0 | 0.00 | 0.58804861 | 0.59165842 | 0.57352394 | 0 |
| 1745365800 | 0.57530142 | -0.02604 | -4.33 | 0.58804861 | 0.59165842 | 0.57352394 | 0 |
| 1745279400 | 0.60134128 | 0.01508331 | 2.57 | 0.58735458 | 0.61019452 | 0.58725791 | 0 |
| 1745193000 | 0.58625797 | -0.000322 | -0.05 | 0.58604734 | 0.58776571 | 0.57873574 | 0 |
| 1745106600 | 0.58657952 | 0.00458763 | 0.79 | 0.58209358 | 0.58898779 | 0.58159096 | 0 |
| 1745020200 | 0.58199189 | -0.002857 | -0.49 | 0.58510782 | 0.58608462 | 0.5811418 | 0 |
| 1744933800 | 0.58484883 | 0.00487847 | 0.84 | 0.57905668 | 0.58891434 | 0.57747584 | 0 |
| 1744847400 | 0.57997036 | 0.00372487 | 0.65 | 0.57648175 | 0.58890104 | 0.57288317 | 0 |
| 1744761000 | 0.57624549 | -0.005924 | -1.02 | 0.58263824 | 0.595802 | 0.57607951 | 0 |
| 1744674600 | 0.58216999 | 0.0066239 | 1.15 | 0.57666247 | 0.59114043 | 0.57666247 | 0 |
| 1744588200 | 0.57554609 | -0.012472 | -2.12 | 0.58804861 | 0.59165842 | 0.57252585 | 0 |
| 1744501800 | 0.58801761 | 0.01362098 | 2.37 | 0.57469386 | 0.59125219 | 0.57048924 | 0 |
| 1744415400 | 0.57439663 | 0.02551243 | 4.65 | 0.54758281 | 0.58046169 | 0.5443791 | 0 |
| 1744329000 | 0.5488842 | -0.020922 | -3.67 | 0.56859132 | 0.56880291 | 0.54088787 | 0 |
| 1744242600 | 0.56980603 | -0.002727 | -0.48 | 0.57318461 | 0.58342108 | 0.51652469 | 0 |
| 1744156200 | 0.57253316 | 0 | 0.00 | 0.57318461 | 0.58342108 | 0.56261721 | 0 |
| 1744069800 | 0.57253316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.57253316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.57253316 | -0.005152 | -0.89 | 0.57318461 | 0.58342108 | 0.56261721 | 0 |
| 1743810600 | 0.57768502 | 0.00405435 | 0.71 | 0.57318461 | 0.58342108 | 0.56261721 | 0 |
| 1743724200 | 0.57363067 | 0.00457703 | 0.80 | 0.56828609 | 0.57731985 | 0.55969468 | 0 |
| 1743637800 | 0.56905364 | -0.017715 | -3.02 | 0.58684541 | 0.60805297 | 0.56717246 | 0 |
| 1743551400 | 0.58676872 | 0.01879736 | 3.31 | 0.56877439 | 0.58903602 | 0.56787152 | 0 |
| 1743465000 | 0.56797136 | 0.00102331 | 0.18 | 0.59865969 | 0.60469147 | 0.56044617 | 0 |
| 1743378600 | 0.56694805 | -0.001462 | -0.26 | 0.56904151 | 0.57537225 | 0.56194364 | 0 |
| 1743292200 | 0.56840977 | -0.012583 | -2.17 | 0.58115551 | 0.58264334 | 0.56287296 | 0 |
| 1743205800 | 0.58099256 | -0.01935 | -3.22 | 0.60035284 | 0.60284427 | 0.57590154 | 0 |
| 1743119400 | 0.60034258 | 0.00174125 | 0.29 | 0.59865969 | 0.60469147 | 0.59175688 | 0 |
| 1743033000 | 0.59860133 | -0.003616 | -0.60 | 0.60191005 | 0.60836894 | 0.59185789 | 0 |
| 1742946600 | 0.60221686 | 0.00100594 | 0.17 | 0.60299185 | 0.6100049 | 0.59508096 | 0 |
| 1742860200 | 0.60121092 | 0.01078361 | 1.83 | 0.59223222 | 0.61137181 | 0.5896391 | 0 |
| 1742773800 | 0.59042731 | 0.01313909 | 2.28 | 0.57830939 | 0.59147907 | 0.57830939 | 0 |
| 1742687400 | 0.57728822 | -0.001925 | -0.33 | 0.57895422 | 0.58203722 | 0.57668824 | 0 |
| 1742601000 | 0.57921274 | -0.000872 | -0.15 | 0.57966438 | 0.58410774 | 0.57324558 | 0 |
| 1742514600 | 0.58008439 | -0.018413 | -3.08 | 0.60040142 | 0.60248867 | 0.57620353 | 0 |
| 1742428200 | 0.59849702 | 0.02885759 | 5.07 | 0.56968049 | 0.59943 | 0.56912791 | 0 |
| 1742341800 | 0.56963943 | -0.009896 | -1.71 | 0.57916203 | 0.57916203 | 0.55944877 | 0 |
| 1742255400 | 0.57953526 | 0.01044056 | 1.83 | 0.58114814 | 0.58325979 | 0.5679427 | 0 |
| 1742169000 | 0.5690947 | -0.012387 | -2.13 | 0.58114814 | 0.58472226 | 0.56511159 | 0 |
| 1742082600 | 0.58148196 | 0.00259581 | 0.45 | 0.57908934 | 0.58351685 | 0.57660026 | 0 |
| 1741996200 | 0.57888615 | 0.02014918 | 3.61 | 0.55834679 | 0.58724937 | 0.55709253 | 0 |
|
IOI/BTC 0,00000689 BTC
+0,00%
|
IOI/EUR 0,625142 €
-1,30%
|
|
IOI/USD $ 0,721573
-1,33%
|
IOI/GBP £ 0,531873
-1,29%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
