ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
QORPOIOI
US$ 0,46045
0,005318
(
1,17%
)
Info
Rang Rang 521
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,307412
Börse
HUOB
Angebot
US$ 1,44
Letzter Handelszeitpunkt
07:50:51
Volumen (24 Stunden)
$ 577.537
Letzte Handelsgröße
17,68
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 0,158822
Vollständig verwässerte Marktkapitalisierung
US$ 21.641.161
Genesis-Datum
05.3.2021
Tagesbereich 0,446904-0,467114
52-Wochen-Bereich 0,184779-0,50837
Umlaufendes Angebot 37.306.255 / 47.000.000
79.38%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01401LATOKEN605292.66/cdn/crypto/logos/exchanges/LATK.png$ 8.924,271729010983IOI/USDThttps://exchange.latoken.com/exchange/IOI-USDTUSDT1https://exchange.latoken.com/exchange/IOI-USDT61.10119973527 Minutes vor
0.014Kucoin270282.7162/cdn/crypto/logos/exchanges/KUCN.png$ 3.897,711729010586IOI/USDThttps://trade.kucoin.com/IOI-USDTUSDT2https://trade.kucoin.com/IOI-USDT27.283658499214 Minutes vor
0.01457Gate.io115064.19/cdn/crypto/logos/exchanges/GATE.png$ 1.693,351729011162IOI/USDThttps://gate.io/trade/IOI_USDTUSDT3https://gate.io/trade/IOI_USDT11.6151417656Kürzlich
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000IOI/ETHhttps://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81ETH4https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d810-
6.89E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728950535IOI/BTChttps://www.huobi.com/en-us/exchange/ioi_btcBTC5https://www.huobi.com/en-us/exchange/ioi_btc017 Stundes vor
0.0891HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001728950535IOI/USDThttps://www.huobi.com/en-us/exchange/ioi_usdtUSDT6https://www.huobi.com/en-us/exchange/ioi_usdt017 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.42923080.031219437.273343385420.405755540.458034240CX
40.401303910.0591463214.73853568980.397103220.458168320CX
120.46579479-0.00534456-1.147406565020.342240140.48230CX
260.453266020.007184211.584987553230.342240140.495541270CX
520.185030530.2754197148.8509490840.184779120.508369960CX
15600000.94421564497.02138016CX
26000000.94421564456.32957126CX

Über IOI

QORPO aims to develop a complete ecosystem that cooperates together well, and one thing that ties it all together is IOI Token.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17289498000.455525520.02306315.330.41514950.458034240.414016510
17288634000.43246242-0.002662-0.610.435852510.435907830.427445260
17287770000.435124170.004839061.120.430853330.437213350.430432630
17286906000.430285110.015546253.750.41514950.4368980.414016510
17286042000.41473886-0.00292-0.700.417302080.421830190.405755540
17285178000.41765836-0.010873-2.540.428206120.43064380.415652130
17284314000.42853181-0.001596-0.370.42923080.435344370.42627120
17283450000.43012788-0.002904-0.670.418568940.44387040.416594890
17282586000.43303160.005458191.280.427306290.433435490.426045560
17281722000.427573410.000236120.060.428411170.429712210.425199880
17280858000.427337290.008665822.070.418568940.430335480.416594890
17279994000.418671470.000460190.110.417170130.423308440.41352160
17279130000.41821128-0.001352-0.320.419135440.429142610.41325220
17278266000.41956344-0.016105-3.700.436347620.441529590.414964370
17277402000.43566813-0.017008-3.760.45154510.451770410.43365370
17276538000.45267623-0.000868-0.190.453906510.454748130.450965310
17275674000.45354430.000545550.120.453562220.456136670.450977430
17274810000.452998750.004047530.900.448631320.458168320.446791550
17273946000.448951220.014982653.450.4354030.452978360.43180160
17273082000.43396857-0.009409-2.120.442810990.445210710.433791980
17272218000.44337790.006725951.540.436325710.445503950.432236630
17271354000.43665195-0.000926-0.210.400810930.440049960.397282770
17270490000.43757838-3.0E-5-0.010.436663120.440471840.429942330
17269626000.437608010.002899590.670.435473010.437608010.432521810
17268762000.434708420.00053170.120.433547460.441664570.430098530
17267898000.434176720.012227542.900.425663920.439972930.425090950
17267034000.421949180.006688821.610.415466030.422887320.40822850
17266170000.415260360.013366183.330.401303910.422602690.397103220
17265306000.40189418-0.00559-1.370.407720290.407913760.396549880
17264442000.40748452-0.006041-1.460.413464760.416081310.4048050
17263578000.41352505-0.003919-0.940.417133960.41786540.410000120
17262714000.417444360.01659674.140.400810930.417958280.397282770
17261850000.400847660.005572771.410.39544080.403454560.395291350
17260986000.39527489-0.001651-0.420.397087370.399616410.382790760
17260122000.396925940.003351510.850.392434280.39985550.388794630
17259258000.393574430.014846223.920.399656440.401246660.377129860
17258394000.378728210.005995541.610.373265680.381126820.369559340
17257530000.372732670.001513320.410.371963670.377732670.370292570
17256666000.37121935-0.015668-4.050.387012950.392276010.362008730
17255802000.38688734-0.011966-3.000.399656440.401246660.384293740
17254938000.398853830.001587870.400.395614840.403089660.384577470
17254074000.39726596-0.010374-2.540.407427540.41192850.396668460
17253210000.407639960.013123873.330.406215860.409345020.395473390
17252346000.39451609-0.01168-2.880.406215860.40677740.394420320
17251482000.40619657-0.000983-0.240.407243440.408906540.404897250
17250618000.40718005-0.001914-0.470.40855860.412579810.399010710
17249754000.409094090.001310130.320.406698850.421485820.405671690
17248890000.40778396-0.003274-0.800.409931430.414781780.399092770
17248026000.41105815-0.022359-5.160.43320930.435416440.399795620
17247162000.43341724-0.009445-2.130.443432260.444043610.433417240
17246298000.44286260.001869670.420.442321870.447850060.439872680
17245434000.44099293-0.000123-0.030.441691990.44440940.438663760
17244570000.44111550.025057216.020.416049540.446604280.416049540
17243706000.41605829-0.005472-1.300.40488940.424615540.387810260
17242842000.42153020.014244943.500.40656160.422956430.405763460
17241978000.40728526-0.001917-0.470.409257930.422574790.403814280
17241114000.409202740.004226871.040.40488940.412300630.387810260
17240250000.40497587-0.00451-1.100.409881820.414871630.404975870
17239386000.409485650.003481170.860.405670660.411081650.405426960
17238522000.406004480.009171562.310.396598520.41221340.393898880
17237658000.39683292-0.008641-2.130.40488940.412300630.387810260
17236794000.40547381-0.01155-2.770.417001050.42557890.402981970
17235930000.417023510.007760621.900.408958910.424118630.40297990
17235066000.409262890.003912070.970.425362280.425362280.398710450
17234202000.40535082-0.014001-3.340.421038870.425359380.401986570
17233338000.419351920.00121140.290.419454310.423634950.415463890
17232474000.41814052-0.007561-1.780.425362280.425362280.410743140
17231610000.425701680.0457589712.040.379162550.431675930.377715240
17230746000.37994271-0.005812-1.510.38617120.397469760.376101740
17229882000.385754490.011849153.170.372010590.393188390.372010590
17229018000.37390534-0.027147-6.770.400347030.401339740.342240140
17228154000.40105187-0.017532-4.190.418009410.420800890.394953050
17227290000.41858431-0.004743-1.120.423194680.428213080.4127110
17226426000.42332752-0.026181-5.820.450777830.451446850.421583520
17225562000.44950890.003695860.830.445520490.451827450.429195940
17224698000.44581304-0.010533-2.310.455912050.460379250.444569530
17223834000.45634592-0.004063-0.880.460417770.461479520.449942970
17222970000.46040854-0.00964-2.050.467159290.48230.45830240
17222106000.470048330.000929180.200.467159290.470462560.462406150
17221242000.469119150.001227040.260.467920430.478073740.459532060
17220378000.467892110.014908033.290.453284340.469925140.453284340
17219514000.452984080.002513610.560.450578640.455399640.437473660
17218650000.45047047-0.003928-0.860.454500220.462255950.449114930
17217786000.45439853-0.011241-2.410.465794790.466695320.451027110
17216922000.46563998-0.002275-0.490.446827860.47060270.444237430
17216058000.467915260.004854831.050.462516390.470552410.454074830
17215194000.463060430.0030460.660.459874490.465911440.457024720
17214330000.460014430.019339684.390.440739240.464710310.436135750
17213466000.44067475-0.001453-0.330.441544890.448570760.435654760
17212602000.44212751-0.006979-1.550.448473060.455415630.440316680
17211738000.449106390.002993780.670.446827860.45036360.430615690
17210874000.446112610.025384346.030.395138190.446765030.389813250
17210010000.420728270.012641293.100.408123560.422994730.408123560
17209146000.408086980.009247482.320.398865610.411985060.39816090