Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01508 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1728871836 | IOI/USDT | https://gate.io/trade/IOI_USDT | USDT | 1 | https://gate.io/trade/IOI_USDT | 0 | 17 Minutes vor |
| 0.01493 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1728864134 | IOI/USDT | https://trade.kucoin.com/IOI-USDT | USDT | 2 | https://trade.kucoin.com/IOI-USDT | 0 | 2 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | IOI/ETH | https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81 | ETH | 3 | https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81 | 0 | - | |
| 0.015071 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728864132 | IOI/USDT | https://exchange.latoken.com/exchange/IOI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IOI-USDT | 0 | 2 Stundes vor |
| 0.0891 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1728864135 | IOI/USDT | https://www.huobi.com/en-us/exchange/ioi_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ioi_usdt | 0 | 2 Stundes vor |
| 6.89E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728864135 | IOI/BTC | https://www.huobi.com/en-us/exchange/ioi_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/ioi_btc | 0 | 2 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728863400 | 0.43246242 | -0.002662 | -0.61 | 0.43585251 | 0.43590783 | 0.42744526 | 0 |
| 1728777000 | 0.43512417 | 0.00483906 | 1.12 | 0.43085333 | 0.43721335 | 0.43043263 | 0 |
| 1728690600 | 0.43028511 | 0.01554625 | 3.75 | 0.4151495 | 0.436898 | 0.41401651 | 0 |
| 1728604200 | 0.41473886 | -0.00292 | -0.70 | 0.41730208 | 0.42183019 | 0.40575554 | 0 |
| 1728517800 | 0.41765836 | -0.010873 | -2.54 | 0.42820612 | 0.4306438 | 0.41565213 | 0 |
| 1728431400 | 0.42853181 | -0.001596 | -0.37 | 0.4292308 | 0.43534437 | 0.4262712 | 0 |
| 1728345000 | 0.43012788 | -0.002904 | -0.67 | 0.41856894 | 0.4438704 | 0.41659489 | 0 |
| 1728258600 | 0.4330316 | 0.00545819 | 1.28 | 0.42730629 | 0.43343549 | 0.42604556 | 0 |
| 1728172200 | 0.42757341 | 0.00023612 | 0.06 | 0.42841117 | 0.42971221 | 0.42519988 | 0 |
| 1728085800 | 0.42733729 | 0.00866582 | 2.07 | 0.41856894 | 0.43033548 | 0.41659489 | 0 |
| 1727999400 | 0.41867147 | 0.00046019 | 0.11 | 0.41717013 | 0.42330844 | 0.4135216 | 0 |
| 1727913000 | 0.41821128 | -0.001352 | -0.32 | 0.41913544 | 0.42914261 | 0.4132522 | 0 |
| 1727826600 | 0.41956344 | -0.016105 | -3.70 | 0.43634762 | 0.44152959 | 0.41496437 | 0 |
| 1727740200 | 0.43566813 | -0.017008 | -3.76 | 0.4515451 | 0.45177041 | 0.4336537 | 0 |
| 1727653800 | 0.45267623 | -0.000868 | -0.19 | 0.45390651 | 0.45474813 | 0.45096531 | 0 |
| 1727567400 | 0.4535443 | 0.00054555 | 0.12 | 0.45356222 | 0.45613667 | 0.45097743 | 0 |
| 1727481000 | 0.45299875 | 0.00404753 | 0.90 | 0.44863132 | 0.45816832 | 0.44679155 | 0 |
| 1727394600 | 0.44895122 | 0.01498265 | 3.45 | 0.435403 | 0.45297836 | 0.4318016 | 0 |
| 1727308200 | 0.43396857 | -0.009409 | -2.12 | 0.44281099 | 0.44521071 | 0.43379198 | 0 |
| 1727221800 | 0.4433779 | 0.00672595 | 1.54 | 0.43632571 | 0.44550395 | 0.43223663 | 0 |
| 1727135400 | 0.43665195 | -0.000926 | -0.21 | 0.40081093 | 0.44004996 | 0.39728277 | 0 |
| 1727049000 | 0.43757838 | -3.0E-5 | -0.01 | 0.43666312 | 0.44047184 | 0.42994233 | 0 |
| 1726962600 | 0.43760801 | 0.00289959 | 0.67 | 0.43547301 | 0.43760801 | 0.43252181 | 0 |
| 1726876200 | 0.43470842 | 0.0005317 | 0.12 | 0.43354746 | 0.44166457 | 0.43009853 | 0 |
| 1726789800 | 0.43417672 | 0.01222754 | 2.90 | 0.42566392 | 0.43997293 | 0.42509095 | 0 |
| 1726703400 | 0.42194918 | 0.00668882 | 1.61 | 0.41546603 | 0.42288732 | 0.4082285 | 0 |
| 1726617000 | 0.41526036 | 0.01336618 | 3.33 | 0.40130391 | 0.42260269 | 0.39710322 | 0 |
| 1726530600 | 0.40189418 | -0.00559 | -1.37 | 0.40772029 | 0.40791376 | 0.39654988 | 0 |
| 1726444200 | 0.40748452 | -0.006041 | -1.46 | 0.41346476 | 0.41608131 | 0.404805 | 0 |
| 1726357800 | 0.41352505 | -0.003919 | -0.94 | 0.41713396 | 0.4178654 | 0.41000012 | 0 |
| 1726271400 | 0.41744436 | 0.0165967 | 4.14 | 0.40081093 | 0.41795828 | 0.39728277 | 0 |
| 1726185000 | 0.40084766 | 0.00557277 | 1.41 | 0.3954408 | 0.40345456 | 0.39529135 | 0 |
| 1726098600 | 0.39527489 | -0.001651 | -0.42 | 0.39708737 | 0.39961641 | 0.38279076 | 0 |
| 1726012200 | 0.39692594 | 0.00335151 | 0.85 | 0.39243428 | 0.3998555 | 0.38879463 | 0 |
| 1725925800 | 0.39357443 | 0.01484622 | 3.92 | 0.39965644 | 0.40124666 | 0.37712986 | 0 |
| 1725839400 | 0.37872821 | 0.00599554 | 1.61 | 0.37326568 | 0.38112682 | 0.36955934 | 0 |
| 1725753000 | 0.37273267 | 0.00151332 | 0.41 | 0.37196367 | 0.37773267 | 0.37029257 | 0 |
| 1725666600 | 0.37121935 | -0.015668 | -4.05 | 0.38701295 | 0.39227601 | 0.36200873 | 0 |
| 1725580200 | 0.38688734 | -0.011966 | -3.00 | 0.39965644 | 0.40124666 | 0.38429374 | 0 |
| 1725493800 | 0.39885383 | 0.00158787 | 0.40 | 0.39561484 | 0.40308966 | 0.38457747 | 0 |
| 1725407400 | 0.39726596 | -0.010374 | -2.54 | 0.40742754 | 0.4119285 | 0.39666846 | 0 |
| 1725321000 | 0.40763996 | 0.01312387 | 3.33 | 0.40621586 | 0.40934502 | 0.39547339 | 0 |
| 1725234600 | 0.39451609 | -0.01168 | -2.88 | 0.40621586 | 0.4067774 | 0.39442032 | 0 |
| 1725148200 | 0.40619657 | -0.000983 | -0.24 | 0.40724344 | 0.40890654 | 0.40489725 | 0 |
| 1725061800 | 0.40718005 | -0.001914 | -0.47 | 0.4085586 | 0.41257981 | 0.39901071 | 0 |
| 1724975400 | 0.40909409 | 0.00131013 | 0.32 | 0.40669885 | 0.42148582 | 0.40567169 | 0 |
| 1724889000 | 0.40778396 | -0.003274 | -0.80 | 0.40993143 | 0.41478178 | 0.39909277 | 0 |
| 1724802600 | 0.41105815 | -0.022359 | -5.16 | 0.4332093 | 0.43541644 | 0.39979562 | 0 |
| 1724716200 | 0.43341724 | -0.009445 | -2.13 | 0.44343226 | 0.44404361 | 0.43341724 | 0 |
| 1724629800 | 0.4428626 | 0.00186967 | 0.42 | 0.44232187 | 0.44785006 | 0.43987268 | 0 |
| 1724543400 | 0.44099293 | -0.000123 | -0.03 | 0.44169199 | 0.4444094 | 0.43866376 | 0 |
| 1724457000 | 0.4411155 | 0.02505721 | 6.02 | 0.41604954 | 0.44660428 | 0.41604954 | 0 |
| 1724370600 | 0.41605829 | -0.005472 | -1.30 | 0.4048894 | 0.42461554 | 0.38781026 | 0 |
| 1724284200 | 0.4215302 | 0.01424494 | 3.50 | 0.4065616 | 0.42295643 | 0.40576346 | 0 |
| 1724197800 | 0.40728526 | -0.001917 | -0.47 | 0.40925793 | 0.42257479 | 0.40381428 | 0 |
| 1724111400 | 0.40920274 | 0.00422687 | 1.04 | 0.4048894 | 0.41230063 | 0.38781026 | 0 |
| 1724025000 | 0.40497587 | -0.00451 | -1.10 | 0.40988182 | 0.41487163 | 0.40497587 | 0 |
| 1723938600 | 0.40948565 | 0.00348117 | 0.86 | 0.40567066 | 0.41108165 | 0.40542696 | 0 |
| 1723852200 | 0.40600448 | 0.00917156 | 2.31 | 0.39659852 | 0.4122134 | 0.39389888 | 0 |
| 1723765800 | 0.39683292 | -0.008641 | -2.13 | 0.4048894 | 0.41230063 | 0.38781026 | 0 |
| 1723679400 | 0.40547381 | -0.01155 | -2.77 | 0.41700105 | 0.4255789 | 0.40298197 | 0 |
| 1723593000 | 0.41702351 | 0.00776062 | 1.90 | 0.40895891 | 0.42411863 | 0.4029799 | 0 |
| 1723506600 | 0.40926289 | 0.00391207 | 0.97 | 0.42536228 | 0.42536228 | 0.39871045 | 0 |
| 1723420200 | 0.40535082 | -0.014001 | -3.34 | 0.42103887 | 0.42535938 | 0.40198657 | 0 |
| 1723333800 | 0.41935192 | 0.0012114 | 0.29 | 0.41945431 | 0.42363495 | 0.41546389 | 0 |
| 1723247400 | 0.41814052 | -0.007561 | -1.78 | 0.42536228 | 0.42536228 | 0.41074314 | 0 |
| 1723161000 | 0.42570168 | 0.04575897 | 12.04 | 0.37916255 | 0.43167593 | 0.37771524 | 0 |
| 1723074600 | 0.37994271 | -0.005812 | -1.51 | 0.3861712 | 0.39746976 | 0.37610174 | 0 |
| 1722988200 | 0.38575449 | 0.01184915 | 3.17 | 0.37201059 | 0.39318839 | 0.37201059 | 0 |
| 1722901800 | 0.37390534 | -0.027147 | -6.77 | 0.40034703 | 0.40133974 | 0.34224014 | 0 |
| 1722815400 | 0.40105187 | -0.017532 | -4.19 | 0.41800941 | 0.42080089 | 0.39495305 | 0 |
| 1722729000 | 0.41858431 | -0.004743 | -1.12 | 0.42319468 | 0.42821308 | 0.412711 | 0 |
| 1722642600 | 0.42332752 | -0.026181 | -5.82 | 0.45077783 | 0.45144685 | 0.42158352 | 0 |
| 1722556200 | 0.4495089 | 0.00369586 | 0.83 | 0.44552049 | 0.45182745 | 0.42919594 | 0 |
| 1722469800 | 0.44581304 | -0.010533 | -2.31 | 0.45591205 | 0.46037925 | 0.44456953 | 0 |
| 1722383400 | 0.45634592 | -0.004063 | -0.88 | 0.46041777 | 0.46147952 | 0.44994297 | 0 |
| 1722297000 | 0.46040854 | -0.00964 | -2.05 | 0.46715929 | 0.4823 | 0.4583024 | 0 |
| 1722210600 | 0.47004833 | 0.00092918 | 0.20 | 0.46715929 | 0.47046256 | 0.46240615 | 0 |
| 1722124200 | 0.46911915 | 0.00122704 | 0.26 | 0.46792043 | 0.47807374 | 0.45953206 | 0 |
| 1722037800 | 0.46789211 | 0.01490803 | 3.29 | 0.45328434 | 0.46992514 | 0.45328434 | 0 |
| 1721951400 | 0.45298408 | 0.00251361 | 0.56 | 0.45057864 | 0.45539964 | 0.43747366 | 0 |
| 1721865000 | 0.45047047 | -0.003928 | -0.86 | 0.45450022 | 0.46225595 | 0.44911493 | 0 |
| 1721778600 | 0.45439853 | -0.011241 | -2.41 | 0.46579479 | 0.46669532 | 0.45102711 | 0 |
| 1721692200 | 0.46563998 | -0.002275 | -0.49 | 0.44682786 | 0.4706027 | 0.44423743 | 0 |
| 1721605800 | 0.46791526 | 0.00485483 | 1.05 | 0.46251639 | 0.47055241 | 0.45407483 | 0 |
| 1721519400 | 0.46306043 | 0.003046 | 0.66 | 0.45987449 | 0.46591144 | 0.45702472 | 0 |
| 1721433000 | 0.46001443 | 0.01933968 | 4.39 | 0.44073924 | 0.46471031 | 0.43613575 | 0 |
| 1721346600 | 0.44067475 | -0.001453 | -0.33 | 0.44154489 | 0.44857076 | 0.43565476 | 0 |
| 1721260200 | 0.44212751 | -0.006979 | -1.55 | 0.44847306 | 0.45541563 | 0.44031668 | 0 |
| 1721173800 | 0.44910639 | 0.00299378 | 0.67 | 0.44682786 | 0.4503636 | 0.43061569 | 0 |
| 1721087400 | 0.44611261 | 0.02538434 | 6.03 | 0.39513819 | 0.44676503 | 0.38981325 | 0 |
| 1721001000 | 0.42072827 | 0.01264129 | 3.10 | 0.40812356 | 0.42299473 | 0.40812356 | 0 |
| 1720914600 | 0.40808698 | 0.00924748 | 2.32 | 0.39886561 | 0.41198506 | 0.3981609 | 0 |
|
IOI/BTC 0,00000689 BTC
+0,00%
|
IOI/EUR 0,394284 €
-0,20%
|
|
IOI/USD $ 0,431093
-0,45%
|
IOI/GBP £ 0,330531
-0,38%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
