ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
QORPOIOI
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,721573
-0,009749
(
-1,33%
)
Info
Rang Rang 1208
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,481747
Börse
-
Angebot
US$ 2,26
Letzter Handelszeitpunkt
07:50:51
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,158822
Vollständig verwässerte Marktkapitalisierung
US$ 33.913.932
Genesis-Datum
05.3.2021
Tagesbereich 0,719541-0,730656
52-Wochen-Bereich 0,34224-0,771639
Umlaufendes Angebot 37.306.255 / 47.000.000
79.38%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00039LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749772926IOI/USDThttps://exchange.latoken.com/exchange/IOI-USDTUSDT1https://exchange.latoken.com/exchange/IOI-USDT02 Tags vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000IOI/ETHhttps://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81ETH2https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d810-
0.0891HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001749859332IOI/USDThttps://www.huobi.com/en-us/exchange/ioi_usdtUSDT3https://www.huobi.com/en-us/exchange/ioi_usdt017 Stundes vor
6.89E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749859332IOI/BTChttps://www.huobi.com/en-us/exchange/ioi_btcBTC4https://www.huobi.com/en-us/exchange/ioi_btc017 Stundes vor
0.00316Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001749859328IOI/USDThttps://trade.kucoin.com/IOI-USDTUSDT5https://trade.kucoin.com/IOI-USDT017 Stundes vor
0.00063Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001749859331IOI/USDThttps://gate.io/trade/IOI_USDTUSDT6https://gate.io/trade/IOI_USDT017 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.718910450.002662580.3703632350870.70922890.760636080CX
40.713254590.008318441.166265190110.692220860.771638590CX
120.578954220.1426188124.63386656030.516524690.771638590CX
260.698804260.022768773.258247166380.516524690.771638590CX
520.460565150.2610078856.67121795910.342240140.771638590CX
1560.333033890.38853914116.6665470590.106863070.771638591.53952657CX
26000000.94421564379.32395611CX

Über IOI

QORPO aims to develop a complete ecosystem that cooperates together well, and one thing that ties it all together is IOI Token.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17498586000.731279720.000633460.090.72983530.731637450.70922890
17497722000.73064626-0.017872-2.390.748910130.749200820.729001750
17496858000.74851802-0.010464-1.380.759795430.760636080.745610920
17495994000.75898166-0.000445-0.060.715158710.760238250.714635070
17495130000.759426680.030710934.210.715158710.760507310.714635070
17494266000.728715750.000590480.080.727308670.733711890.723838180
17493402000.728125270.008427431.170.718910450.730145210.716995790
17492538000.719697840.019860222.840.69916970.726052350.696954910
17491674000.69983762-0.022493-3.110.722315490.730143150.692220860
17490810000.7223303-0.004069-0.560.727116440.730335450.718235440
17489946000.72639898-0.003402-0.470.729248270.736193880.723157720
17489082000.729800780.001080420.150.727973210.730305270.714660490
17488218000.728720360.007188611.000.720994740.729580510.71536210
17487354000.721531750.00537420.750.717458040.722995120.710522630
17486490000.71615755-0.010463-1.440.728571540.732662480.714564790
17485626000.72662084-0.016134-2.170.742663380.750538650.726620840
17484762000.7427544-0.009014-1.200.750559730.752806150.736003780
17483898000.7517679-0.002383-0.320.75429370.763355150.741281450
17483034000.75415080.003713850.490.751283110.760944620.749557240
17482170000.750436950.00784551.060.74271940.75239420.735285290
17481306000.742591450.005361450.730.739344540.754323190.737691070
17480442000.73723-0.03163-4.110.769328990.769909950.737137320
17479578000.768859570.013025541.720.755774020.771638590.753177450
17478714000.755834030.019147382.600.735938740.761545910.731675620
17477850000.736686650.008710551.200.728257560.73920860.71821270
17476986000.7279761-0.001855-0.250.733601650.736947510.703631460
17476122000.729830820.018672242.630.711246150.730333040.710902340
17475258000.71115858-0.002515-0.350.713254590.714618670.707605270
17474394000.71367405-0.001761-0.250.715158710.720717630.710718170
17473530000.715435270.001785890.250.7136930.71766240.699414230
17472666000.71364938-0.004577-0.640.717564350.7186270.707609680
17471802000.718226340.008907111.260.708363380.723064910.699686520
17470938000.70931923-0.007585-1.060.717810190.728493480.695607710
17470074000.71690429-0.003834-0.530.647119960.720584580.640297480
17469210000.720738160.011600421.640.647119960.722588750.640297480
17468346000.70913774-0.001172-0.160.711363350.71704360.705237660
17467482000.710310210.041497366.200.668774470.715257790.667750890
17466618000.668812850.00185190.280.667565210.672653950.660215440
17465754000.666960950.013849932.120.652483890.667484110.64365270
17464890000.653111020.003882240.600.649361070.655767530.645138940
17464026000.64922878-0.011098-1.680.661349120.663448710.649228780
17463162000.66032698-0.007062-1.060.668052530.668052530.660326980
17462298000.667388750.00302450.460.6655740.674710140.6643770
17461434000.664364250.015106812.330.649730160.671298960.649177450
17460570000.649257441.0E-50.000.650000460.65597450.641080460
17459706000.64924718-0.00596-0.910.654679040.657926030.646654680
17458842000.655206960.008989391.390.645781850.65855150.640058530
17457978000.64621757-0.006046-0.930.652008830.656903620.645421230
17457114000.65226355-0.000689-0.110.653585460.656245620.647432970
17456250000.652952270.005495460.850.647119960.660580610.640297480
17455386000.647456810.0721553912.540.588048610.647580070.573523940
17454522000.5753014200.000.588048610.591658420.573523940
17453658000.57530142-0.02604-4.330.588048610.591658420.573523940
17452794000.601341280.015083312.570.587354580.610194520.587257910
17451930000.58625797-0.000322-0.050.586047340.587765710.578735740
17451066000.586579520.004587630.790.582093580.588987790.581590960
17450202000.58199189-0.002857-0.490.585107820.586084620.58114180
17449338000.584848830.004878470.840.579056680.588914340.577475840
17448474000.579970360.003724870.650.576481750.588901040.572883170
17447610000.57624549-0.005924-1.020.582638240.5958020.576079510
17446746000.582169990.00662391.150.576662470.591140430.576662470
17445882000.57554609-0.012472-2.120.588048610.591658420.572525850
17445018000.588017610.013620982.370.574693860.591252190.570489240
17444154000.574396630.025512434.650.547582810.580461690.54437910
17443290000.5488842-0.020922-3.670.568591320.568802910.540887870
17442426000.56980603-0.002727-0.480.573184610.583421080.516524690
17441562000.5725331600.000.573184610.583421080.562617210
17440698000.5725331600.000000
17439834000.5725331600.000000
17438970000.57253316-0.005152-0.890.573184610.583421080.562617210
17438106000.577685020.004054350.710.573184610.583421080.562617210
17437242000.573630670.004577030.800.568286090.577319850.559694680
17436378000.56905364-0.017715-3.020.586845410.608052970.567172460
17435514000.586768720.018797363.310.568774390.589036020.567871520
17434650000.567971360.001023310.180.598659690.604691470.560446170
17433786000.56694805-0.001462-0.260.569041510.575372250.561943640
17432922000.56840977-0.012583-2.170.581155510.582643340.562872960
17432058000.58099256-0.01935-3.220.600352840.602844270.575901540
17431194000.600342580.001741250.290.598659690.604691470.591756880
17430330000.59860133-0.003616-0.600.601910050.608368940.591857890
17429466000.602216860.001005940.170.602991850.61000490.595080960
17428602000.601210920.010783611.830.592232220.611371810.58963910
17427738000.590427310.013139092.280.578309390.591479070.578309390
17426874000.57728822-0.001925-0.330.578954220.582037220.576688240
17426010000.57921274-0.000872-0.150.579664380.584107740.573245580
17425146000.58008439-0.018413-3.080.600401420.602488670.576203530
17424282000.598497020.028857595.070.569680490.599430.569127910
17423418000.56963943-0.009896-1.710.579162030.579162030.559448770
17422554000.579535260.010440561.830.581148140.583259790.56794270
17421690000.5690947-0.012387-2.130.581148140.584722260.565111590
17420826000.581481960.002595810.450.579089340.583516850.576600260
17419962000.578886150.020149183.610.558346790.587249370.557092530