QORPOIOI

US$ 0,46045

0,005318

(

1,17%

)

Offizielle Links

Website

Ankündigung

Discord

Info

Rang 521

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,307412

Börse

HUOB

Angebot

US$ 1,44

Letzter Handelszeitpunkt

07:50:51

Volumen (24 Stunden)

$ 577.537

Letzte Handelsgröße

17,68

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,158822

Vollständig verwässerte Marktkapitalisierung

US$ 21.641.161

Genesis-Datum

05.3.2021

Tagesbereich 0,446904-0,467114

52-Wochen-Bereich 0,184779-0,50837

Umlaufendes Angebot 37.306.255 / 47.000.000

79.38%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01401	LATOKEN	605292.66	/cdn/crypto/logos/exchanges/LATK.png	$ 8.924,27	1729010983	IOI/USDT	https://exchange.latoken.com/exchange/IOI-USDT	USDT	1	https://exchange.latoken.com/exchange/IOI-USDT	61.1011997352	7 Minutes vor
0.014	Kucoin	270282.7162	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.897,71	1729010586	IOI/USDT	https://trade.kucoin.com/IOI-USDT	USDT	2	https://trade.kucoin.com/IOI-USDT	27.2836584992	14 Minutes vor
0.01457	Gate.io	115064.19	/cdn/crypto/logos/exchanges/GATE.png	$ 1.693,35	1729011162	IOI/USDT	https://gate.io/trade/IOI_USDT	USDT	3	https://gate.io/trade/IOI_USDT	11.6151417656	Kürzlich
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		IOI/ETH	https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81	ETH	4	https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81	0	-
6.89E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728950535	IOI/BTC	https://www.huobi.com/en-us/exchange/ioi_btc	BTC	5	https://www.huobi.com/en-us/exchange/ioi_btc	0	17 Stundes vor
0.0891	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1728950535	IOI/USDT	https://www.huobi.com/en-us/exchange/ioi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ioi_usdt	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.4292308	0.03121943	7.27334338542	0.40575554	0.45803424	0	CX
4	0.40130391	0.05914632	14.7385356898	0.39710322	0.45816832	0	CX
12	0.46579479	-0.00534456	-1.14740656502	0.34224014	0.4823	0	CX
26	0.45326602	0.00718421	1.58498755323	0.34224014	0.49554127	0	CX
52	0.18503053	0.2754197	148.850949084	0.18477912	0.50836996	0	CX
156	0	0	0	0	0.94421564	497.02138016	CX
260	0	0	0	0	0.94421564	456.32957126	CX

QORPO aims to develop a complete ecosystem that cooperates together well, and one thing that ties it all together is IOI Token.

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Gomble Games Announces Launchpool #2, Merging Gameplay and Social Platform

Singapore, Singapore, October 15th, 2024, ChainwireGomble Games, the blockchain division of 111%, today announced Launchpool #2, an immersive...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1728949800	0.45552552	0.0230631	5.33	0.4151495	0.45803424	0.41401651
1728863400	0.43246242	-0.002662	-0.61	0.43585251	0.43590783	0.42744526
1728777000	0.43512417	0.00483906	1.12	0.43085333	0.43721335	0.43043263
1728690600	0.43028511	0.01554625	3.75	0.4151495	0.436898	0.41401651
1728604200	0.41473886	-0.00292	-0.70	0.41730208	0.42183019	0.40575554
1728517800	0.41765836	-0.010873	-2.54	0.42820612	0.4306438	0.41565213
1728431400	0.42853181	-0.001596	-0.37	0.4292308	0.43534437	0.4262712
1728345000	0.43012788	-0.002904	-0.67	0.41856894	0.4438704	0.41659489
1728258600	0.4330316	0.00545819	1.28	0.42730629	0.43343549	0.42604556
1728172200	0.42757341	0.00023612	0.06	0.42841117	0.42971221	0.42519988
1728085800	0.42733729	0.00866582	2.07	0.41856894	0.43033548	0.41659489
1727999400	0.41867147	0.00046019	0.11	0.41717013	0.42330844	0.4135216
1727913000	0.41821128	-0.001352	-0.32	0.41913544	0.42914261	0.4132522
1727826600	0.41956344	-0.016105	-3.70	0.43634762	0.44152959	0.41496437
1727740200	0.43566813	-0.017008	-3.76	0.4515451	0.45177041	0.4336537
1727653800	0.45267623	-0.000868	-0.19	0.45390651	0.45474813	0.45096531
1727567400	0.4535443	0.00054555	0.12	0.45356222	0.45613667	0.45097743
1727481000	0.45299875	0.00404753	0.90	0.44863132	0.45816832	0.44679155
1727394600	0.44895122	0.01498265	3.45	0.435403	0.45297836	0.4318016
1727308200	0.43396857	-0.009409	-2.12	0.44281099	0.44521071	0.43379198
1727221800	0.4433779	0.00672595	1.54	0.43632571	0.44550395	0.43223663
1727135400	0.43665195	-0.000926	-0.21	0.40081093	0.44004996	0.39728277
1727049000	0.43757838	-3.0E-5	-0.01	0.43666312	0.44047184	0.42994233
1726962600	0.43760801	0.00289959	0.67	0.43547301	0.43760801	0.43252181
1726876200	0.43470842	0.0005317	0.12	0.43354746	0.44166457	0.43009853
1726789800	0.43417672	0.01222754	2.90	0.42566392	0.43997293	0.42509095
1726703400	0.42194918	0.00668882	1.61	0.41546603	0.42288732	0.4082285
1726617000	0.41526036	0.01336618	3.33	0.40130391	0.42260269	0.39710322
1726530600	0.40189418	-0.00559	-1.37	0.40772029	0.40791376	0.39654988
1726444200	0.40748452	-0.006041	-1.46	0.41346476	0.41608131	0.404805
1726357800	0.41352505	-0.003919	-0.94	0.41713396	0.4178654	0.41000012
1726271400	0.41744436	0.0165967	4.14	0.40081093	0.41795828	0.39728277
1726185000	0.40084766	0.00557277	1.41	0.3954408	0.40345456	0.39529135
1726098600	0.39527489	-0.001651	-0.42	0.39708737	0.39961641	0.38279076
1726012200	0.39692594	0.00335151	0.85	0.39243428	0.3998555	0.38879463
1725925800	0.39357443	0.01484622	3.92	0.39965644	0.40124666	0.37712986
1725839400	0.37872821	0.00599554	1.61	0.37326568	0.38112682	0.36955934
1725753000	0.37273267	0.00151332	0.41	0.37196367	0.37773267	0.37029257
1725666600	0.37121935	-0.015668	-4.05	0.38701295	0.39227601	0.36200873
1725580200	0.38688734	-0.011966	-3.00	0.39965644	0.40124666	0.38429374
1725493800	0.39885383	0.00158787	0.40	0.39561484	0.40308966	0.38457747
1725407400	0.39726596	-0.010374	-2.54	0.40742754	0.4119285	0.39666846
1725321000	0.40763996	0.01312387	3.33	0.40621586	0.40934502	0.39547339
1725234600	0.39451609	-0.01168	-2.88	0.40621586	0.4067774	0.39442032
1725148200	0.40619657	-0.000983	-0.24	0.40724344	0.40890654	0.40489725
1725061800	0.40718005	-0.001914	-0.47	0.4085586	0.41257981	0.39901071
1724975400	0.40909409	0.00131013	0.32	0.40669885	0.42148582	0.40567169
1724889000	0.40778396	-0.003274	-0.80	0.40993143	0.41478178	0.39909277
1724802600	0.41105815	-0.022359	-5.16	0.4332093	0.43541644	0.39979562
1724716200	0.43341724	-0.009445	-2.13	0.44343226	0.44404361	0.43341724
1724629800	0.4428626	0.00186967	0.42	0.44232187	0.44785006	0.43987268
1724543400	0.44099293	-0.000123	-0.03	0.44169199	0.4444094	0.43866376
1724457000	0.4411155	0.02505721	6.02	0.41604954	0.44660428	0.41604954
1724370600	0.41605829	-0.005472	-1.30	0.4048894	0.42461554	0.38781026
1724284200	0.4215302	0.01424494	3.50	0.4065616	0.42295643	0.40576346
1724197800	0.40728526	-0.001917	-0.47	0.40925793	0.42257479	0.40381428
1724111400	0.40920274	0.00422687	1.04	0.4048894	0.41230063	0.38781026
1724025000	0.40497587	-0.00451	-1.10	0.40988182	0.41487163	0.40497587
1723938600	0.40948565	0.00348117	0.86	0.40567066	0.41108165	0.40542696
1723852200	0.40600448	0.00917156	2.31	0.39659852	0.4122134	0.39389888
1723765800	0.39683292	-0.008641	-2.13	0.4048894	0.41230063	0.38781026
1723679400	0.40547381	-0.01155	-2.77	0.41700105	0.4255789	0.40298197
1723593000	0.41702351	0.00776062	1.90	0.40895891	0.42411863	0.4029799
1723506600	0.40926289	0.00391207	0.97	0.42536228	0.42536228	0.39871045
1723420200	0.40535082	-0.014001	-3.34	0.42103887	0.42535938	0.40198657
1723333800	0.41935192	0.0012114	0.29	0.41945431	0.42363495	0.41546389
1723247400	0.41814052	-0.007561	-1.78	0.42536228	0.42536228	0.41074314
1723161000	0.42570168	0.04575897	12.04	0.37916255	0.43167593	0.37771524
1723074600	0.37994271	-0.005812	-1.51	0.3861712	0.39746976	0.37610174
1722988200	0.38575449	0.01184915	3.17	0.37201059	0.39318839	0.37201059
1722901800	0.37390534	-0.027147	-6.77	0.40034703	0.40133974	0.34224014
1722815400	0.40105187	-0.017532	-4.19	0.41800941	0.42080089	0.39495305
1722729000	0.41858431	-0.004743	-1.12	0.42319468	0.42821308	0.412711
1722642600	0.42332752	-0.026181	-5.82	0.45077783	0.45144685	0.42158352
1722556200	0.4495089	0.00369586	0.83	0.44552049	0.45182745	0.42919594
1722469800	0.44581304	-0.010533	-2.31	0.45591205	0.46037925	0.44456953
1722383400	0.45634592	-0.004063	-0.88	0.46041777	0.46147952	0.44994297
1722297000	0.46040854	-0.00964	-2.05	0.46715929	0.4823	0.4583024
1722210600	0.47004833	0.00092918	0.20	0.46715929	0.47046256	0.46240615
1722124200	0.46911915	0.00122704	0.26	0.46792043	0.47807374	0.45953206
1722037800	0.46789211	0.01490803	3.29	0.45328434	0.46992514	0.45328434
1721951400	0.45298408	0.00251361	0.56	0.45057864	0.45539964	0.43747366
1721865000	0.45047047	-0.003928	-0.86	0.45450022	0.46225595	0.44911493
1721778600	0.45439853	-0.011241	-2.41	0.46579479	0.46669532	0.45102711
1721692200	0.46563998	-0.002275	-0.49	0.44682786	0.4706027	0.44423743
1721605800	0.46791526	0.00485483	1.05	0.46251639	0.47055241	0.45407483
1721519400	0.46306043	0.003046	0.66	0.45987449	0.46591144	0.45702472
1721433000	0.46001443	0.01933968	4.39	0.44073924	0.46471031	0.43613575
1721346600	0.44067475	-0.001453	-0.33	0.44154489	0.44857076	0.43565476
1721260200	0.44212751	-0.006979	-1.55	0.44847306	0.45541563	0.44031668
1721173800	0.44910639	0.00299378	0.67	0.44682786	0.4503636	0.43061569
1721087400	0.44611261	0.02538434	6.03	0.39513819	0.44676503	0.38981325
1721001000	0.42072827	0.01264129	3.10	0.40812356	0.42299473	0.40812356
1720914600	0.40808698	0.00924748	2.32	0.39886561	0.41198506	0.3981609