QANX TokenQANX

US$ 0,032458

-0,00104

(

-3,10%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 959

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

01:14:47

Volumen (24 Stunden)

$ 147.653

Letzte Handelsgröße

0,055715

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,047678

Vollständig verwässerte Marktkapitalisierung

US$ 108.192.456

Genesis-Datum

30.5.2021

Tagesbereich 0,032458-0,034045

52-Wochen-Bereich 0,01784-0,121701

Umlaufendes Angebot 0 / 3.333.333.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03422	Gate.io	2918965.31	/cdn/crypto/logos/exchanges/GATE.png	$ 114.020,21	1732456683	QANX/USDT	https://gate.io/trade/QANX_USDT	USDT	1	https://gate.io/trade/QANX_USDT	100	23 Minutes vor
9.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	ETH	2	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	0	14 Stundes vor
9.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	ETH	3	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	0	14 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QANX/ETH	https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	ETH	4	https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	0	-
0.005631	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732406536	QANX/USDT	https://exchange.latoken.com/exchange/QANX-USDT	USDT	5	https://exchange.latoken.com/exchange/QANX-USDT	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03092717	0.00153057	4.94894941891	0.02993121	0.03450487	8.95533435	CX
4	0.02441888	0.00803886	32.9206744945	0.02330115	0.03450487	6.71650076	CX
12	0.02461093	0.00784681	31.8834355305	0.02113536	0.03450487	8.11247935	CX
26	0.0408331	-0.00837536	-20.5112029212	0.02113536	0.11519859	11.07093351	CX
52	0.02617553	0.00628221	24.000316326	0.01784041	0.12170052	24.11792225	CX
156	0	0	0	0	0.147298	20.56979475	CX
260	0	0	0	0	0.147298	20.56979475	CX

QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any progr... QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any programming language. Show More

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732405800	0.03353139	0.00095345	2.93	0.03284119	0.03450487	0.03276408	0
1732319400	0.03257794	-0.000684	-2.06	0.03295583	0.03360792	0.03204531	0
1732233000	0.03326241	0.00292546	9.64	0.03032324	0.03337412	0.02994708	0
1732146600	0.03033695	-0.000361	-1.18	0.03070029	0.03116647	0.02993121	0
1732060200	0.03069772	-0.001032	-3.25	0.03170976	0.03170976	0.03032354	0
1731973800	0.03172938	0.00144154	4.76	0.03115175	0.03172938	0.0301363	62
1731887400	0.03028784	-0.000364	-1.19	0.03092717	0.03115	0.03006925	0
1731801000	0.03065165	0.00013081	0.43	0.03024172	0.03153738	0.03012843	0
1731714600	0.03052084	0.00036827	1.22	0.0302979	0.03087116	0.02973588	0
1731628200	0.03015257	-0.001157	-3.70	0.03146986	0.03197016	0.02995113	0
1731541800	0.03131002	-0.000742	-2.32	0.03180276	0.03270309	0.03058776	0
1731455400	0.0320517	-0.000919	-2.79	0.03308769	0.03391731	0.03171942	0
1731369000	0.03297112	0.00154878	4.93	0.03119516	0.03316133	0.03057306	0
1731282600	0.03142234	0.00048383	1.56	0.03073391	0.03200792	0.0305093	0
1731196200	0.03093851	0.00193767	6.68	0.0291994	0.03112949	0.02919437	0
1731109800	0.02900084	0.00039827	1.39	0.02872821	0.0292528	0.02833003	0
1731023400	0.02860257	0.0019158	7.18	0.02674436	0.02878498	0.02666804	0
1730937000	0.02668677	0.0027536	11.51	0.02377979	0.02689051	0.02377048	0
1730850600	0.02393317	0.0003447	1.46	0.02374169	0.02443377	0.02348425	0
1730764200	0.02358847	-0.00064	-2.64	0.03115175	0.03142076	0.02330115	62
1730677800	0.02422848	-0.000295	-1.20	0.02459143	0.02459419	0.02377186	0
1730591400	0.0245231	-8.6E-5	-0.35	0.02479582	0.02486553	0.02441592	0
1730505000	0.02460887	-6.4E-5	-0.26	0.0247105	0.02533554	0.02423647	0
1730418600	0.02467287	-0.001396	-5.36	0.02606408	0.02613836	0.0245586	0
1730332200	0.02606878	8.8E-5	0.34	0.02581839	0.02663336	0.02553635	0
1730245800	0.02598031	0.00068675	2.72	0.02528616	0.02643032	0.02525126	0
1730159400	0.02529356	0.00058381	2.36	0.03115175	0.03142076	0.02453286	62
1730073000	0.02470975	0.00026149	1.07	0.02441888	0.02487441	0.02428399	0
1729986600	0.02444826	0.00064987	2.73	0.02402803	0.02465897	0.02394708	0
1729900200	0.02379839	-0.001011	-4.08	0.02500269	0.02522158	0.02356835	0
1729813800	0.02480889	-5.7E-5	-0.23	0.02468992	0.02506105	0.024588	0
1729727400	0.02486613	-0.000998	-3.86	0.02583359	0.02585794	0.02424633	0
1729641000	0.02586406	-0.000426	-1.62	0.0263258	0.0263258	0.02570324	0
1729554600	0.0262905	-0.000569	-2.12	0.02709587	0.02726171	0.02620166	0
1729468200	0.02685974	0.00074475	2.85	0.02597646	0.02698312	0.0258376	0
1729381800	0.02611499	6.0E-5	0.23	0.02604331	0.02624889	0.0259596	0
1729295400	0.02605485	0.00039154	1.53	0.03115175	0.03142076	0.0257272	62
1729209000	0.02566331	8.3E-5	0.32	0.03115175	0.03142076	0.02560523	62
1729122600	0.02558025	0.00012201	0.48	0.02554085	0.0259108	0.02540728	0
1729036200	0.02545824	-0.000299	-1.16	0.02576547	0.02628742	0.0249605	0
1728949800	0.02575753	0.00157211	6.50	0.03115175	0.03142076	0.02465591	62
1728863400	0.02418542	-8.5E-5	-0.35	0.02429429	0.02432663	0.02388211	0
1728777000	0.02427058	0.00041817	1.75	0.02390171	0.02438132	0.02386927	0
1728690600	0.02385241	0.00050107	2.15	0.02334761	0.02420717	0.02332703	0
1728604200	0.02335134	-1.9E-7	-0.00	0.02323825	0.02364073	0.0228386	0
1728517800	0.02335153	-0.00057	-2.38	0.02403552	0.02433014	0.02320403	0
1728431400	0.0239218	-1.2E-5	-0.05	0.02380557	0.02410966	0.02358105	0
1728345000	0.02393406	2.5E-5	0.10	0.03115175	0.03142076	0.0237413	62
1728258600	0.02390857	0.00023932	1.01	0.02362231	0.02405214	0.02359683	0
1728172200	0.02366925	-0.000138	-0.58	0.0237157	0.02378754	0.02342729	0
1728085800	0.02380706	0.00077452	3.36	0.02318943	0.02405583	0.02307614	0
1727999400	0.02303254	-0.000107	-0.46	0.03115175	0.03142076	0.02267563	62
1727913000	0.02313946	-0.000885	-3.68	0.02401284	0.02448206	0.02308929	0
1727826600	0.0240245	-0.001401	-5.51	0.02550861	0.0260335	0.02377783	0
1727740200	0.02542551	-0.000739	-2.82	0.02605829	0.02607025	0.02523754	0
1727653800	0.0261642	-5.8E-5	-0.22	0.02638595	0.02645605	0.02599431	0
1727567400	0.02622186	-0.000215	-0.81	0.02645206	0.02650782	0.02600871	0
1727481000	0.02643667	0.00066728	2.59	0.02576469	0.02672979	0.0256417	0
1727394600	0.02576939	0.00037713	1.49	0.02530948	0.026117	0.02508241	0
1727308200	0.02539226	-0.000788	-3.01	0.02613964	0.02627335	0.025234	0
1727221800	0.02617997	6.2E-5	0.24	0.02611095	0.02633448	0.0255937	0
1727135400	0.02611785	0.00065736	2.58	0.03115175	0.03142076	0.02596256	62
1727049000	0.02546049	-0.000207	-0.81	0.02579237	0.02584897	0.02492962	0
1726962600	0.02566708	0.00048149	1.91	0.0250828	0.02568854	0.02481173	0
1726876200	0.02518559	0.0010088	4.17	0.02430805	0.02535272	0.02406185	0
1726789800	0.02417679	0.00095857	4.13	0.02334487	0.02439239	0.02329107	0
1726703400	0.02321822	0.00016781	0.73	0.0230722	0.0232696	0.02247675	0
1726617000	0.02305041	0.00035999	1.59	0.02263116	0.02357427	0.02232313	0
1726530600	0.02269042	-0.000165	-0.72	0.02288604	0.02300781	0.02224662	0
1726444200	0.02285528	-0.000978	-4.10	0.0238398	0.02395171	0.02276881	0
1726357800	0.02383349	-0.000104	-0.43	0.02407713	0.02407713	0.02359428	0
1726271400	0.02393757	0.000774	3.34	0.0231374	0.02413465	0.02291151	0
1726185000	0.02316357	0.00019835	0.86	0.02293307	0.02338877	0.02271395	0
1726098600	0.02296522	-0.000585	-2.48	0.023373	0.02337466	0.02235801	0
1726012200	0.02355051	0.00039899	1.72	0.02323578	0.0236425	0.0228961	0
1725925800	0.02315152	0.00045952	2.03	0.03115175	0.03142076	0.02229313	62
1725839400	0.022692	0.00045022	2.02	0.02237381	0.02295427	0.02212268	0
1725753000	0.02224178	0.00046148	2.12	0.02183949	0.02262967	0.02178157	0
1725666600	0.0217803	-0.001574	-6.74	0.02322884	0.02357742	0.02113536	0
1725580200	0.0233538	-0.000753	-3.12	0.02415137	0.02431278	0.02316823	0
1725493800	0.02410631	0.0001165	0.49	0.02385696	0.02453197	0.02281032	0
1725407400	0.02398981	-0.001024	-4.09	0.02485779	0.02499176	0.02388279	0
1725321000	0.02501353	0.00119326	5.01	0.03115175	0.03142076	0.02400318	62
1725234600	0.02382027	-0.000944	-3.81	0.02461093	0.02464886	0.02358399	0
1725148200	0.02476417	-0.000152	-0.61	0.02489817	0.02496354	0.02458157	0
1725061800	0.02491592	0.0001476	0.60	0.02490359	0.02503256	0.02406973	0
1724975400	0.02476832	-0.000205	-0.82	0.02477253	0.02543805	0.02457898	0
1724889000	0.02497321	0.00068064	2.80	0.02424248	0.02518559	0.02386514	0
1724802600	0.02429257	-0.002002	-7.61	0.02648534	0.0266215	0.02374919	0
1724716200	0.02629447	-0.000776	-2.87	0.02689874	0.02707779	0.02614669	0
1724629800	0.02707082	1.3E-5	0.05	0.02731624	0.02752635	0.02698287	0
1724543400	0.02705819	-0.000202	-0.74	0.02712052	0.02760856	0.02681779	0