Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.052571 | LATOKEN | 57319.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.041,33 | 1738045538 | OPIUM/USDT | https://exchange.latoken.com/exchange/OPIUM-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OPIUM-USDT | 100 | Kürzlich |
| 1.253E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738022530 | OPIUM/ETH | https://gate.io/trade/OPIUM_ETH | ETH | 2 | https://gate.io/trade/OPIUM_ETH | 0 | 6 Stundes vor |
| 0.5381 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738022530 | OPIUM/USDT | https://www.lbank.info/exchange/opium/usdt | USDT | 3 | https://www.lbank.info/exchange/opium/usdt | 0 | 6 Stundes vor |
| 0.0524 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738022530 | OPIUM/USDT | https://gate.io/trade/OPIUM_USDT | USDT | 4 | https://gate.io/trade/OPIUM_USDT | 0 | 6 Stundes vor |
| 1.79 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738022522 | OPIUM/USDT | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | USDT | 5 | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 6 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OPIUM/ETH | https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 6 | https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11 | 0 | - | |||
| 0.00129476 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | OPIUM/ETH | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 7 | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 6 Stundes vor |
| 2.51E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738022521 | OPIUM/ETH | https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 8 | https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08202554 | -0.00157126 | -1.91557410046 | 0.07854693 | 4.30688966 | 0 | CX |
| 4 | 0.08423861 | -0.00378433 | -4.49239368978 | 0.0414976 | 4.8342972 | 57.46571429 | CX |
| 12 | 0.054394 | 0.02606028 | 47.910210685 | 0.02898133 | 5.3149898 | 3685.79827637 | CX |
| 26 | 0.08159635 | -0.00114207 | -1.3996581955 | 0.02898133 | 5.3149898 | 7250.78853531 | CX |
| 52 | 0.1146863 | -0.03423202 | -29.848395144 | 0.02898133 | 5.3149898 | 100896.14274 | CX |
| 156 | 1.0685224 | -0.98806812 | -92.470510679 | 0.02898133 | 1059.20109281 | 80811.7350809 | CX |
| 260 | 13.391175 | -13.31072072 | -99.3991992488 | 0.02898133 | 1133.80299133 | 61974.5180464 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 4.10068618 | 4.02 | 4,947.10 | 0.08275771 | 4.30688966 | 0.07854693 | 0 |
| 1737935400 | 0.08124844 | -0.002159 | -2.59 | 0.08317186 | 0.0843257 | 0.08124844 | 0 |
| 1737849000 | 0.0834078 | 0.00027686 | 0.33 | 0.08309028 | 0.08406692 | 0.08216736 | 0 |
| 1737762600 | 0.08313094 | -0.000466 | -0.56 | 0.08378605 | 0.08574787 | 0.08225119 | 0 |
| 1737676200 | 0.0835968 | 0.00215509 | 2.65 | 0.08141636 | 0.08395824 | 0.08011066 | 0 |
| 1737589800 | 0.08144171 | -0.001934 | -2.32 | 0.08364901 | 0.08446501 | 0.08109383 | 0 |
| 1737503400 | 0.08337567 | -4.137917 | -98.02 | 0.08202554 | 0.08443188 | 0.08045754 | 0 |
| 1737417000 | 4.22129308 | 4.14 | 5,116.55 | 0.08275771 | 4.43661166 | 0.07854693 | 0 |
| 1737330600 | 0.08092114 | -0.002181 | -2.62 | 0.08275771 | 0.08642381 | 0.07854693 | 0 |
| 1737244200 | 0.08310208 | -0.00425 | -4.87 | 0.08725914 | 0.08772575 | 0.08113675 | 0 |
| 1737157800 | 0.08735226 | 0.0044801 | 5.41 | 0.08299741 | 0.0884913 | 0.08299741 | 0 |
| 1737071400 | 0.08287216 | -0.003491 | -4.04 | 0.086471 | 0.08671949 | 0.08200295 | 0 |
| 1736985000 | 0.08636332 | 0.00540453 | 6.68 | 0.08087797 | 0.08720668 | 0.07997763 | 0 |
| 1736898600 | 0.08095879 | -3.970902 | -98.00 | 0.07867745 | 0.08162545 | 0.0785025 | 0 |
| 1736812200 | 4.05186078 | 3.97 | 4,848.01 | 0.04179732 | 4.28493053 | 0.0414976 | 0 |
| 1736725800 | 0.08188875 | -0.000639 | -0.77 | 0.08238246 | 0.08274164 | 0.08099368 | 0 |
| 1736639400 | 0.08252729 | -4.154911 | -98.05 | 0.08198036 | 0.08325469 | 0.08089027 | 0 |
| 1736553000 | 4.23743873 | 4.16 | 5,154.74 | 0.04179732 | 4.30044175 | 0.0414976 | 0 |
| 1736466600 | 0.08064027 | -0.002941 | -3.52 | 0.08340378 | 0.08420397 | 0.07951454 | 0 |
| 1736380200 | 0.08358099 | -0.001185 | -1.40 | 0.0848636 | 0.08565199 | 0.08064504 | 0 |
| 1736293800 | 0.08476596 | -4.688069 | -98.22 | 0.09260117 | 0.09288706 | 0.08429433 | 0 |
| 1736207400 | 4.77283494 | 4.68 | 5,124.54 | 0.04179732 | 4.8342972 | 0.0414976 | 0 |
| 1736121000 | 0.09135421 | -0.000444 | -0.48 | 0.0917538 | 0.09209516 | 0.09039237 | 0 |
| 1736034600 | 0.09179772 | 0.00131197 | 1.45 | 0.09052892 | 0.09210746 | 0.08972923 | 0 |
| 1735948200 | 0.09048575 | -4.372008 | -97.97 | 0.08663867 | 0.09104849 | 0.08599059 | 0 |
| 1735861800 | 4.46249392 | 4.42 | 10,528.49 | 0.04179732 | 4.51967052 | 0.0414976 | 0 |
| 1735775400 | 0.04198615 | 0.00022504 | 0.54 | 0.04179732 | 0.04218412 | 0.0414976 | 0 |
| 1735689000 | 0.04176111 | -4.299867 | -99.04 | 0.08423861 | 0.08553728 | 0.04168668 | 1609 |
| 1735602600 | 4.34162807 | 4.26 | 5,055.76 | 0.08361136 | 4.42827341 | 0.08316081 | 0 |
| 1735516200 | 0.08420924 | -0.001009 | -1.18 | 0.08520998 | 0.08548583 | 0.08341282 | 0 |
| 1735429800 | 0.08521826 | 0.00175273 | 2.10 | 0.08356944 | 0.08546725 | 0.08342788 | 0 |
| 1735343400 | 0.08346553 | -0.000115 | -0.14 | 0.08361136 | 0.08610655 | 0.08295876 | 0 |
| 1735257000 | 0.08358049 | -0.00407 | -4.64 | 0.08800587 | 0.08811957 | 0.08289676 | 0 |
| 1735170600 | 0.08765095 | -3.7E-5 | -0.04 | 0.08751792 | 0.08887131 | 0.08639821 | 0 |
| 1735084200 | 0.08768835 | -4.335056 | -98.02 | 0.08572177 | 0.08867503 | 0.08429809 | 0 |
| 1734997800 | 4.42274478 | 4.34 | 5,283.46 | 0.08578276 | 4.47070269 | 0.08492409 | 50632 |
| 1734911400 | 0.0821543 | -0.001537 | -1.84 | 0.08406215 | 0.08514974 | 0.08151651 | 0 |
| 1734825000 | 0.08369118 | -0.003306 | -3.80 | 0.08718987 | 0.08918481 | 0.08265179 | 0 |
| 1734738600 | 0.0869971 | 0.00064482 | 0.75 | 0.08578276 | 0.08758017 | 0.07819955 | 0 |
| 1734652200 | 0.08635228 | -0.004656 | -5.12 | 0.09083288 | 0.09327335 | 0.08372205 | 0 |
| 1734565800 | 0.09100783 | -0.006376 | -6.55 | 0.09757976 | 0.09796103 | 0.09093127 | 0 |
| 1734479400 | 0.09738398 | -5.07728 | -98.12 | 0.09979684 | 0.1014301 | 0.09663223 | 0 |
| 1734393000 | 5.17466371 | 5.08 | 5,115.46 | 0.07815186 | 5.3149898 | 0.05187874 | 50632 |
| 1734306600 | 0.09921779 | 0.00219299 | 2.26 | 0.09718745 | 0.09921779 | 0.09626728 | 0 |
| 1734220200 | 0.0970248 | -0.000929 | -0.95 | 0.09814853 | 0.0989693 | 0.09601979 | 0 |
| 1734133800 | 0.09795375 | 0.00061897 | 0.64 | 0.09756194 | 0.09948736 | 0.09678334 | 0 |
| 1734047400 | 0.09733478 | 0.00109134 | 1.13 | 0.09622863 | 0.10002174 | 0.09542467 | 0 |
| 1733961000 | 0.09624344 | 0.00539425 | 5.94 | 0.09126786 | 0.09665407 | 0.08947622 | 0 |
| 1733874600 | 0.09084919 | -4.713151 | -98.11 | 0.09282984 | 0.09477082 | 0.08832087 | 0 |
| 1733788200 | 4.80399981 | 4.7 | 4,693.00 | 0.07815186 | 5.10204062 | 0.05187874 | 50632 |
| 1733701800 | 0.10022957 | -0.000361 | -0.36 | 0.1004891 | 0.10072755 | 0.09876875 | 0 |
| 1733615400 | 0.10059076 | -0.000229 | -0.23 | 0.10050165 | 0.10099411 | 0.09988595 | 0 |
| 1733529000 | 0.10081942 | 0.00567009 | 5.96 | 0.09511645 | 0.1027092 | 0.09507654 | 0 |
| 1733442600 | 0.09514933 | -0.001088 | -1.13 | 0.09621231 | 0.09921277 | 0.09388956 | 0 |
| 1733356200 | 0.09623766 | 0.00532647 | 5.86 | 0.09087881 | 0.09779888 | 0.09087881 | 0 |
| 1733269800 | 0.09091119 | -0.000443 | -0.48 | 0.09129121 | 0.09212628 | 0.08836003 | 0 |
| 1733183400 | 0.09135396 | -0.001833 | -1.97 | 0.09311321 | 0.09435366 | 0.08970489 | 0 |
| 1733097000 | 0.09318726 | 0.00020281 | 0.22 | 0.09325302 | 0.09398519 | 0.09194155 | 0 |
| 1733010600 | 0.09298445 | 0.00274945 | 3.05 | 0.09002466 | 0.09371787 | 0.08976211 | 0 |
| 1732924200 | 0.090235 | 0.00035266 | 0.39 | 0.08989288 | 0.09157433 | 0.08885801 | 0 |
| 1732837800 | 0.08988234 | -0.002126 | -2.31 | 0.0916411 | 0.09183337 | 0.08875159 | 0 |
| 1732751400 | 0.09200881 | 0.00852145 | 10.21 | 0.08368139 | 0.0924571 | 0.0828684 | 0 |
| 1732665000 | 0.08348736 | -4.337484 | -98.11 | 0.08566655 | 0.08688867 | 0.08168318 | 0 |
| 1732578600 | 4.42097096 | 4.34 | 5,138.09 | 0.07815186 | 4.58167657 | 0.05187874 | 50632 |
| 1732492200 | 0.0844005 | -0.000958 | -1.12 | 0.08573482 | 0.08666678 | 0.08262568 | 0 |
| 1732405800 | 0.08535882 | 0.03203737 | 60.08 | 0.08360182 | 0.08783694 | 0.08340554 | 0 |
| 1732319400 | 0.05332145 | -0.000789 | -1.46 | 0.05393995 | 0.05500725 | 0.05244967 | 0 |
| 1732233000 | 0.05411045 | 0.00152846 | 2.91 | 0.05255824 | 0.05752579 | 0.05190626 | 71 |
| 1732146600 | 0.05258199 | -0.004175 | -7.36 | 0.07815186 | 0.07873192 | 0.05187874 | 71 |
| 1732060200 | 0.05675655 | -0.001907 | -3.25 | 0.05862768 | 0.05862768 | 0.05606472 | 0 |
| 1731973800 | 0.05866395 | 0.01249495 | 27.06 | 0.04372608 | 4.0655464 | 0.04292394 | 50632 |
| 1731887400 | 0.046169 | -0.000841 | -1.79 | 0.04714354 | 0.04748322 | 0.04583578 | 0 |
| 1731801000 | 0.04700963 | 0.00296181 | 6.72 | 0.07745583 | 0.07933382 | 0.04694695 | 80 |
| 1731714600 | 0.04404782 | 0.00053149 | 1.22 | 0.04372608 | 0.04455341 | 0.04291497 | 0 |
| 1731628200 | 0.04351633 | -0.036676 | -45.74 | 0.08011091 | 0.08138449 | 0.04322561 | 80 |
| 1731541800 | 0.08019199 | 0.03543013 | 79.15 | 0.08145401 | 0.08375995 | 0.07834212 | 0 |
| 1731455400 | 0.04476186 | -0.001566 | -3.38 | 0.04620867 | 0.04736728 | 0.04429781 | 0 |
| 1731369000 | 0.04632778 | 0.00225365 | 5.11 | 0.04402337 | 0.04659506 | 0.04314545 | 584 |
| 1731282600 | 0.04407413 | -0.000796 | -1.77 | 0.04457352 | 0.04539912 | 0.04285536 | 9563 |
| 1731196200 | 0.04487025 | 0.00056998 | 1.29 | 0.04433215 | 0.04593401 | 0.04242366 | 7439 |
| 1731109800 | 0.04430027 | 0.00177352 | 4.17 | 0.04297505 | 0.04970595 | 0.04185878 | 10857 |
| 1731023400 | 0.04252675 | -0.014441 | -25.35 | 0.05674361 | 0.05906659 | 0.02898133 | 13889 |
| 1730937000 | 0.05696808 | 0.00196547 | 3.57 | 0.05498471 | 0.05830851 | 0.05436709 | 6325 |
| 1730850600 | 0.05500261 | 0.00095965 | 1.78 | 0.054394 | 0.05620262 | 0.05225697 | 5867 |
| 1730764200 | 0.05404296 | -0.001491 | -2.68 | 0.06135339 | 3.44983622 | 0.05088712 | 55607 |
| 1730677800 | 0.05553385 | 0.00330412 | 6.33 | 0.05289901 | 0.05553385 | 0.05050919 | 5937 |
| 1730591400 | 0.05222973 | -0.008891 | -14.55 | 0.06120998 | 0.06211341 | 0.05102156 | 6385 |
| 1730505000 | 0.06112041 | -0.000839 | -1.35 | 0.06205362 | 0.06222546 | 0.06004332 | 5228 |
| 1730418600 | 0.06195912 | 0.00056448 | 0.92 | 0.06138356 | 0.0623853 | 0.0598028 | 5209 |
| 1730332200 | 0.06139464 | -0.000104 | -0.17 | 0.06148993 | 0.06217805 | 0.06028914 | 5533 |
| 1730245800 | 0.06149903 | 0.0017539 | 2.94 | 0.05972767 | 0.0622421 | 0.05911465 | 4914 |
| 1730159400 | 0.05974513 | 0.00095297 | 1.62 | 0.06135339 | 3.44983622 | 0.05864468 | 54003 |
| 1730073000 | 0.05879216 | -0.000196 | -0.33 | 0.05891736 | 0.05973895 | 0.05839727 | 4733 |
| 1729986600 | 0.05898825 | -0.000459 | -0.77 | 0.06002133 | 0.06014535 | 0.05865355 | 5785 |
|
OPIUM/ETH 0,000025 ETH
+0,00%
|
OPIUM/USD $ 0,080454
+0,85%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
