ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
OpiumOPIUM
US$ 0,091383
0,000548
(
0,60%
)
Info
Rang Rang 763
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
GATE
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
11:29:33
Volumen (24 Stunden)
$ 13.571
Letzte Handelsgröße
135,24
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,052947
Vollständig verwässerte Marktkapitalisierung
US$ 9.138.308
Genesis-Datum
25.1.2021
Tagesbereich 0,090879-0,092904
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 17.498.168 / 100.000.000
17.5%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.059786LATOKEN3842.38/cdn/crypto/logos/exchanges/LATK.png$ 231,441733278494OPIUM/USDThttps://exchange.latoken.com/exchange/OPIUM-USDTUSDT1https://exchange.latoken.com/exchange/OPIUM-USDT90.9596214257Kürzlich
0.05885Gate.io381.89/cdn/crypto/logos/exchanges/GATE.png$ 22,941733277355OPIUM/USDThttps://gate.io/trade/OPIUM_USDTUSDT2https://gate.io/trade/OPIUM_USDT9.0403785742919 Minutes vor
0.5381LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001733270536OPIUM/USDThttps://www.lbank.info/exchange/opium/usdtUSDT3https://www.lbank.info/exchange/opium/usdt02 Stundes vor
1.604E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733277355OPIUM/ETHhttps://gate.io/trade/OPIUM_ETHETH4https://gate.io/trade/OPIUM_ETH019 Minutes vor
1.79Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733270522OPIUM/USDThttps://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11USDT5https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec1102 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OPIUM/ETHhttps://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11ETH6https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec110-
0.00129476Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733270523OPIUM/ETHhttps://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11ETH7https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec1102 Stundes vor
2.51E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733270521OPIUM/ETHhttps://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11ETH8https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec1102 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über OPIUM

Opium is a universal and robust protocol that allows for creating, settling, and trading any decentralised derivative.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17332698000.09091119-0.000443-0.480.091291210.092126280.088360030
17331834000.09135396-0.001833-1.970.093113210.094353660.089704890
17330970000.093187260.000202810.220.093253020.093985190.091941550
17330106000.092984450.002749453.050.090024660.093717870.089762110
17329242000.0902350.000352660.390.089892880.091574330.088858010
17328378000.08988234-0.002126-2.310.09164110.091833370.088751590
17327514000.092008810.0085214510.210.083681390.09245710.08286840
17326650000.08348736-4.337484-98.110.085666550.086888670.081683180
17325786004.420970964.345,138.090.078151864.581676570.0518787450632
17324922000.0844005-0.000958-1.120.085734820.086666780.082625680
17324058000.085358820.0320373760.080.083601820.087836940.083405540
17323194000.05332145-0.000789-1.460.053939950.055007250.052449670
17322330000.054110450.001528462.910.052558240.057525790.0519062671
17321466000.05258199-0.004175-7.360.078151860.078731920.0518787471
17320602000.05675655-0.001907-3.250.058627680.058627680.056064720
17319738000.058663950.0124949527.060.043726084.06554640.0429239450632
17318874000.046169-0.000841-1.790.047143540.047483220.045835780
17318010000.047009630.002961816.720.077455830.079333820.0469469580
17317146000.044047820.000531491.220.043726080.044553410.042914970
17316282000.04351633-0.036676-45.740.080110910.081384490.0432256180
17315418000.080191990.0354301379.150.081454010.083759950.078342120
17314554000.04476186-0.001566-3.380.046208670.047367280.044297810
17313690000.046327780.002253655.110.044023370.046595060.04314545584
17312826000.04407413-0.000796-1.770.044573520.045399120.042855369563
17311962000.044870250.000569981.290.044332150.045934010.042423667439
17311098000.044300270.001773524.170.042975050.049705950.0418587810857
17310234000.04252675-0.014441-25.350.056743610.059066590.0289813313889
17309370000.056968080.001965473.570.054984710.058308510.054367096325
17308506000.055002610.000959651.780.0543940.056202620.052256975867
17307642000.05404296-0.001491-2.680.061353393.449836220.0508871255607
17306778000.055533850.003304126.330.052899010.055533850.050509195937
17305914000.05222973-0.008891-14.550.061209980.062113410.051021566385
17305050000.06112041-0.000839-1.350.062053620.062225460.060043325228
17304186000.061959120.000564480.920.061383560.06238530.05980285209
17303322000.06139464-0.000104-0.170.061489930.062178050.060289145533
17302458000.061499030.00175392.940.059727670.06224210.059114654914
17301594000.059745130.000952971.620.061353393.449836220.0586446854003
17300730000.05879216-0.000196-0.330.058917360.059738950.058397274733
17299866000.05898825-0.000459-0.770.060021330.060145350.058653555785
17299002000.0594477-0.002397-3.880.061948860.066276450.057128173318
17298138000.06184503-0.002615-4.060.064395350.065272820.059691841655
17297274000.064460270.002685564.350.061701940.064496310.057714131321
17296410000.061774710.002181123.660.05967360.062822480.058412841515
17295546000.05959359-0.000402-0.670.060155030.067397820.05947688561
17294682000.059995890.001144451.940.058897660.060371290.05858281232
17293818000.058851440.001932433.400.056893810.059472650.05678374442
17292954000.056919010.001922483.500.061353393.463949110.0568591350698
17292090000.05499653-0.001332-2.360.061353393.449836220.0548720750632
17291226000.05632876-0.003264-5.480.059760390.060779360.05594787657
17290362000.05959307-0.000464-0.770.060075620.061641320.0584706338
17289498000.060057110.002086143.600.061353393.449836220.0592118551022
17288634000.05797097-0.002185-3.630.060215150.063249880.057323581774
17287770000.06015637-0.000181-0.300.060461570.060729550.05947406104
17286906000.06033687-0.002807-4.450.063133860.064526970.0601928440
17286042000.063143930.000478450.760.062743270.063926480.0617574546
17285178000.062665480.0059122310.420.056676060.066458740.056637691932
17284314000.056753250.0006321.130.056161710.057026740.05594484356
17283450000.05612125-0.005358-8.720.061353393.449836220.0556451850822
17282586000.061479180.001967923.310.060502040.061848360.0604367844
17281722000.059511261.8E-50.030.059628060.059808670.05890290
17280858000.05949352-0.004669-7.280.064206050.066020850.05801685208
17279994000.064162090.005770369.880.061353393.449836220.0592118551277
17279130000.058391730.000463260.800.057900350.060486130.0572190982
17278266000.05792847-0.001017-1.730.059138340.060355220.0558809753
17277402000.05894567-0.001688-2.780.060758370.065787480.0585099477
17276538000.06063407-0.000639-1.040.06716910.067347560.0602598641
17275674000.06127353-0.000502-0.810.061811450.061941750.060775450
17274810000.061775490.00524069.270.056524570.067945950.05625475769
17273946000.05653489-0.006147-9.810.062860480.064074310.0561857351
17273082000.062682310.003604786.100.058986530.063490150.05813413731
17272218000.05907753-0.003886-6.170.0629470.063401480.05775454154
17271354000.06296363-0.00185-2.850.061353393.449836220.0592118550632
17270490000.064813220.0092099416.560.065658080.065802160.063461830
17269626000.055603280.001375072.540.054337540.055649770.053750320
17268762000.05422821-0.004388-7.490.0585760.05860380.0514134468
17267898000.05861639-0.001384-2.310.059791460.06247440.0583650156
17267034000.060000040.000433670.730.059622690.06013280.058083950
17266170000.05956637-0.001463-2.400.060870030.061852580.05888587131
17265306000.061029410.000622861.030.060487860.061229720.05839175669
17264442000.06040655-0.000265-0.440.060687530.062546410.06017801155
17263578000.06067146-0.000638-1.040.061291690.061291690.060062540
17262714000.061309510.001887863.180.059260090.061814270.058681540
17261850000.059421650.000508830.860.058830360.059999370.058268230
17260986000.058912820.00342826.180.05986350.060587830.05726389103
17260122000.055484620.000606071.100.054743120.055701350.053942840
17259258000.05487855-0.001437-2.550.061353393.023355230.0450598151949
17258394000.056315740.000779371.400.05552610.056966640.054902840
17257530000.055536370.0109534324.570.044704110.059853160.04458555803
17256666000.04458294-0.014867-25.010.059494270.061967570.04326281327
17255802000.05945035-0.001916-3.120.061480690.061891580.058977970
17254938000.06136598-7.7E-5-0.130.06073120.062449550.058066840