Matrix AI NetworkMAN

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,001537

-0,000089

(

-5,47%

)

Offizielle Links

Website

Quellcode

Info

Rang 3728

Kategorien:

Gebot

UST 0,001535

Börse

KUCOIN

Angebot

UST 0,001549

Letzter Handelszeitpunkt

13:27:45

Volumen (24 Stunden)

$ 15.896

Letzte Handelsgröße

2.290,90

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

UST 0,001537

Vollständig verwässerte Marktkapitalisierung

UST 1.194.658

Genesis-Datum

2018-01-17

Tagesbereich 0,001412-0,001695

52-Wochen-Bereich 0,001214-0,008492

Umlaufendes Angebot 777.266.177 / 1.000.000.000

77.73%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	6173681.2658	0.001599	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 9.871,00	MAN/USDT	/krypto/Matrix-AI-Network-MAN	1	/krypto/Matrix-AI-Network-MAN	98.3713271346	8 Stundes vor
Gate	102213.8	0.0016125	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 164,00	MAN/USDT	/krypto/Matrix-AI-Network-MAN	2	/krypto/Matrix-AI-Network-MAN	1.62867286544	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0016	-6.3E-5	-3.9375	0.00145	0.001783	12661700.1429	CX
4	0.0019	-0.000363	-19.1052631579	0.00145	0.002123	10758710.9284	CX
12	0.002542	-0.001005	-39.5357985838	0.001214	0.00266	11142297.6262	CX
26	0.003725	-0.002188	-58.7382550336	0.001214	0.00379	7488416.36978	CX
52	0.006812	-0.005275	-77.436876101	0.001214	0.008492	5783672.00917	CX
156	0.007317	-0.00578	-78.9941232746	0.001214	0.009208	5729729.74977	CX
260	0.007317	-0.00578	-78.9941232746	0.001214	0.009208	5729729.74977	CX

Welcome to MATRIX AI Network. Matrix AI Network was founded in 2017 with a team of young professionals who dare to think big while no bow to failures. Not just with dreams, the Team rolls up sleeves to design and build with persistency, unlike many others. We are not perfect but we are getting bett... Welcome to MATRIX AI Network. Matrix AI Network was founded in 2017 with a team of young professionals who dare to think big while no bow to failures. Not just with dreams, the Team rolls up sleeves to design and build with persistency, unlike many others. We are not perfect but we are getting better. The Matrix 1.0 blockchain platform is the first AI-optimised blockchain platform. Low transaction speeds, lack of security, the complexity of usage, and squandered resources are four key concerns in blockchain that we address with AI technology. We built a public blockchain platform that is both functional and reliable. The Matrix 2.0 constructs a blockchain-based AI economy based on data, computer power, and AI models. We're building a self-evolving AI platform with aggregated processing power, safe data management, transparent data sharing, and access to an ever-growing set of on-chain AI data, models, and applications. We are now at Matrix 3.0, which we blend neuroscience with AI and Blockchain. This is very rare in the blockchain space, and the closet one is NeuraLink driven by Elon Musk. We use EEG or brain signal for Avatar Intelligence (AvI). AvI aims to realize the scenario imagined by the Matrix films where human brain is uploaded to the Internet, or where a program identical to a user's brain is created on the Internet. This means everyone will have his/her own digital avatar in the Metaverse. This avatar can be used to live life and do various tasks in the Metaverse under users' authorisation. It covers 4 phases, and we are on the journey of the 1st phase. Into the Matrix. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	0.001626	-2.1E-5	-1.28	0.001647	0.001783	0.001545	19643257
1780444200	0.001647	0.000152	10.17	0.00151	0.001691	0.001462	19690548
1780357800	0.001495	-8.7E-5	-5.50	0.001605	0.001646	0.00145	16270227
1780271400	0.001582	-1.2E-5	-0.75	0.001595	0.001685	0.001564	5791657
1780185000	0.001594	2.6E-5	1.66	0.001572	0.001711	0.001534	3644391
1780098600	0.001568	5.6E-5	3.70	0.001513	0.001635	0.00146	12772438
1780012200	0.001512	-0.000119	-7.30	0.0016	0.001637	0.001473	10819380
1779925800	0.001631	-6.4E-5	-3.78	0.001677	0.001757	0.001614	8165615
1779839400	0.001695	-2.2E-5	-1.28	0.001705	0.001851	0.001649	13130390
1779753000	0.001717	6.7E-5	4.06	0.00165	0.001839	0.00164	14832600
1779666600	0.00165	-0.000108	-6.14	0.001752	0.001815	0.001604	14767899
1779580200	0.001758	6.0E-6	0.34	0.001738	0.001918	0.001699	21616986
1779493800	0.001752	9.5E-5	5.73	0.001657	0.00187	0.00165	9412077
1779407400	0.001657	3.3E-5	2.03	0.001613	0.001664	0.001587	3288798
1779321000	0.001624	-0.000126	-7.20	0.001718	0.001745	0.001542	10031281
1779234600	0.00175	-0.0001	-5.41	0.00185	0.001935	0.001718	17569175
1779148200	0.00185	3.2E-5	1.76	0.001813	0.001939	0.001713	18480977
1779061800	0.001818	-1.0E-6	-0.05	0.001819	0.001896	0.00173	6536605
1778975400	0.001819	0	0.00	0.001819	0.001819	0.001819	0
1778889000	0.001819	-1.7E-5	-0.93	0.001819	0.001819	0.001819	0
1778802600	0.001836	8.9E-5	5.09	0.001747	0.001987	0.001747	8783979
1778716200	0.001747	-7.0E-5	-3.85	0.001817	0.001886	0.001708	9121839
1778629800	0.001817	-0.000122	-6.29	0.00204	0.00204	0.001815	12009776
1778543400	0.001939	8.8E-5	4.75	0.001851	0.002065	0.001802	14211258
1778457000	0.001851	2.9E-5	1.59	0.001803	0.001959	0.001753	1956098
1778370600	0.001822	7.5E-5	4.29	0.001715	0.002123	0.001683	12454160
1778284200	0.001747	8.6E-5	5.18	0.001681	0.001759	0.00162	3808442
1778197800	0.001661	-0.000239	-12.58	0.0019	0.00198	0.001632	12434040
1778111400	0.0019	-0.00012	-5.94	0.002005	0.002058	0.001759	13643815
1778025000	0.00202	-1.7E-5	-0.83	0.002041	0.002199	0.001857	18782046
1777938600	0.002037	0.000478	30.66	0.001559	0.002199	0.001555	20411462
1777852200	0.001559	3.5E-5	2.30	0.001586	0.001627	0.001519	7831284
1777765800	0.001524	-0.000307	-16.77	0.001787	0.001836	0.001491	21390869
1777679400	0.001831	0.000152	9.05	0.001679	0.001998	0.001647	21958900
1777593000	0.001679	7.6E-5	4.74	0.001697	0.001988	0.001604	19987209
1777506600	0.001603	7.0E-5	4.57	0.001533	0.001698	0.001533	15995326
1777420200	0.001533	-8.4E-5	-5.19	0.001617	0.001716	0.001498	10674347
1777333800	0.001617	5.9E-5	3.79	0.001549	0.001624	0.001503	900320
1777247400	0.001558	4.2E-5	2.77	0.001522	0.001595	0.001214	7645433
1777161000	0.001516	-8.5E-5	-5.31	0.001601	0.00163	0.001511	1372236
1777074600	0.001601	1.2E-5	0.76	0.001589	0.00166	0.00156	1683535
1776988200	0.001589	-0.000118	-6.91	0.001707	0.00179	0.001542	1202360
1776901800	0.001707	1.9E-5	1.13	0.001688	0.00177	0.001663	1016528
1776815400	0.001688	8.4E-5	5.24	0.001605	0.001698	0.0016	4226619
1776729000	0.001604	-6.4E-5	-3.84	0.001668	0.001684	0.001558	4836389
1776642600	0.001668	1.0E-5	0.60	0.001658	0.001713	0.001654	14258350
1776556200	0.001658	-7.0E-5	-4.05	0.001727	0.00173	0.001654	6082210
1776469800	0.001728	-1.2E-5	-0.69	0.00174	0.001895	0.001642	13418227
1776383400	0.00174	5.2E-5	3.08	0.001676	0.001985	0.001647	18711934
1776297000	0.001688	-8.4E-5	-4.74	0.001758	0.001815	0.00164	19904205
1776210600	0.001772	-1.9E-5	-1.06	0.001732	0.001888	0.001622	18156173
1776124200	0.001791	0.000109	6.48	0.001677	0.001799	0.001611	18523104
1776037800	0.001682	-5.9E-5	-3.39	0.00175	0.00177	0.001617	18516479
1775951400	0.001741	0.000121	7.47	0.001619	0.00188	0.001605	18141612
1775865000	0.00162	-0.000128	-7.32	0.001755	0.001797	0.001613	18383796
1775778600	0.001748	6.5E-5	3.86	0.001674	0.001842	0.001651	18568136
1775692200	0.001683	0.000156	10.22	0.001513	0.001884	0.0015	19617598
1775605800	0.001527	-0.000101	-6.20	0.001624	0.001699	0.0015	17944405
1775519400	0.001628	7.3E-5	4.69	0.001555	0.002086	0.00154	10142586
1775433000	0.001555	-5.6E-5	-3.48	0.001611	0.00168	0.001555	3365516
1775346600	0.001611	-1.4E-5	-0.86	0.001625	0.001685	0.0016	16075854
1775260200	0.001625	0.000202	14.20	0.001423	0.0017	0.001415	1161565
1775173800	0.001423	-1.4E-5	-0.97	0.001437	0.001656	0.001374	1630656
1775087400	0.001437	-0.000262	-15.42	0.001699	0.0017	0.0014	6766636
1775001000	0.001699	2.2E-5	1.31	0.0017	0.0018	0.001636	4965597
1774914600	0.001677	0.000137	8.90	0.00154	0.00183	0.001531	1483531
1774828200	0.00154	-0.000115	-6.95	0.001655	0.001835	0.001464	2985103
1774741800	0.001655	-0.000148	-8.21	0.001804	0.001894	0.001625	5304411
1774655400	0.001803	-0.000423	-19.00	0.002232	0.002289	0.001433	19397133
1774569000	0.002226	-5.0E-5	-2.20	0.002276	0.002302	0.002095	4261075
1774482600	0.002276	-2.0E-6	-0.09	0.002278	0.002305	0.00221	8285746
1774396200	0.002278	1.2E-5	0.53	0.002253	0.002333	0.002241	12426568
1774309800	0.002266	4.0E-5	1.80	0.002226	0.002363	0.002178	16265331
1774223400	0.002226	1.4E-5	0.63	0.002223	0.002278	0.002141	24556808
1774137000	0.002212	-5.5E-5	-2.43	0.002267	0.002284	0.0022	11007971
1774050600	0.002267	2.0E-5	0.89	0.002358	0.002385	0.00224	4268345
1773964200	0.002247	4.0E-6	0.18	0.002277	0.002287	0.002096	5446525
1773877800	0.002243	-0.000178	-7.35	0.002421	0.002431	0.002203	9844594
1773791400	0.002421	-2.2E-5	-0.90	0.002443	0.002486	0.002224	13514294
1773705000	0.002443	-1.4E-5	-0.57	0.002496	0.0025	0.002345	4567128
1773618600	0.002457	0.000188	8.29	0.002254	0.002579	0.002218	10759006
1773532200	0.002269	-5.5E-5	-2.37	0.002305	0.002359	0.002201	16272336
1773445800	0.002324	-9.0E-5	-3.73	0.002414	0.00266	0.002301	13769415
1773359400	0.002414	-1.0E-5	-0.41	0.002542	0.002554	0.002349	12400432
1773273000	0.002424	-6.0E-5	-2.42	0.002457	0.002573	0.00231	16807568
1773186600	0.002484	-9.8E-5	-3.80	0.0026	0.002664	0.002445	15825754
1773100200	0.002582	0.000267	11.53	0.002316	0.00268	0.002301	17001158
1773013800	0.002315	-8.5E-5	-3.54	0.0024	0.0026	0.0023	14470489
1772927400	0.0024	-1.3E-5	-0.54	0.002402	0.002539	0.002255	8989066
1772841000	0.002413	-6.5E-5	-2.62	0.002468	0.002503	0.0024	8382810
1772754600	0.002478	-0.000321	-11.47	0.002788	0.002803	0.002439	8942381
1772668200	0.002799	0.000252	9.89	0.002523	0.002838	0.002398	7255963