LocalCoinSwap CryptoshareLCS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,021379

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1799

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

16:48:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,045057

Vollständig verwässerte Marktkapitalisierung

US$ 2.137.889

Genesis-Datum

14.3.2018

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,011612-0,034072

Umlaufendes Angebot 38.252.071 / 100.000.000

38.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.3E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752537722	LCS/ETH	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	1	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCS/ETH	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	2	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0.02104581	0.00033308	1.58264281584	0.01765078	0.02170035	0	CX
12	0.01365009	0.0077288	56.6208720968	0.01301448	0.02388432	0	CX
26	0.0267445	-0.00536561	-20.0624801361	0.0116117	0.02926206	0	CX
52	0.02638362	-0.00500473	-18.969080058	0.0116117	0.0340715	0	CX
156	0.00974786	0.01163103	119.318804332	0.00630266	0.05020254	0.1719173	CX
260	0	0	0	0	0.05505889	0.1393052	CX

LocalCoinSwap is a non-custodial marketplace.

Function Ushers in the Era of Bitcoin Yield With Galaxy Digital as Investor in $10M Seed Round

New York, New York, July 15th, 2025, ChainwireBacked by Galaxy Digital, Antalpha, and Mantle, FBTC Reaches $1.5B in TVL—Establishing the...

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1752537000	0.02137889	0	0.00	0	0	0
1752450600	0.02137889	0	0.00	0	0	0
1752364200	0.02137889	0	0.00	0	0	0
1752277800	0.02137889	0	0.00	0	0	0
1752191400	0.02137889	0	0.00	0	0	0
1752105000	0.02137889	0	0.00	0	0	0
1752018600	0.02137889	0	0.00	0	0	0
1751932200	0.02137889	0	0.00	0	0	0
1751845800	0.02137889	0	0.00	0	0	0
1751759400	0.02137889	0	0.00	0	0	0
1751673000	0.02137889	0	0.00	0	0	0
1751586600	0.02137889	0	0.00	0	0	0
1751500200	0.02137889	0	0.00	0	0	0
1751413800	0.02137889	0	0.00	0	0	0
1751327400	0.02137889	0	0.00	0.02113761	0.02139706	0.02090039
1751241000	0.02137889	0	0.00	0	0	0
1751154600	0.02137889	0	0.00	0	0	0
1751068200	0.02137889	0.00107137	5.28	0.02113761	0.02139706	0.02090039
1750981800	0.02030752	0	0.00	0.02030752	0.02030752	0.02030752
1750895400	0.02030752	0	0.00	0.02030752	0.02030752	0.02030752
1750809000	0.02030752	0.00017338	0.86	0.02004275	0.02058566	0.01979052
1750722600	0.02013414	0.00165619	8.96	0.01846625	0.02019497	0.01823891
1750636200	0.01847795	2.6E-5	0.14	0.01918926	0.01919731	0.01765078
1750549800	0.01845156	-0.001523	-7.62	0.01993817	0.02031018	0.01845156
1750463400	0.01997428	-0.000975	-4.65	0.02097825	0.02129738	0.01968901
1750377000	0.02094886	2.2E-5	0.11	0.02094206	0.02112267	0.02064749
1750290600	0.02092703	4.0E-5	0.19	0.02087126	0.02110988	0.02049494
1750204200	0.02088744	-0.00042	-1.97	0.02104581	0.02170035	0.02039749
1750117800	0.02130784	0.00015837	0.75	0.02113761	0.02223993	0.02090039
1750031400	0.02114947	7.0E-5	0.33	0.02102149	0.0212104	0.02069048
1749945000	0.02107959	-0.000332	-1.55	0.0214213	0.0214213	0.02068575
1749858600	0.02141192	-0.000606	-2.75	0.02201002	0.02201002	0.02044688
1749772200	0.02201824	-0.001006	-4.37	0.02296219	0.02311201	0.02176583
1749685800	0.02302469	-0.000278	-1.19	0.02336259	0.02388432	0.02283487
1749599400	0.02330291	0.00094803	4.24	0.02095268	0.02343521	0.02089442
1749513000	0.02235488	0.00153226	7.36	0.02095268	0.02236235	0.02089442
1749426600	0.02082262	-0.000153	-0.73	0.02094928	0.02113254	0.02070601
1749340200	0.02097609	0.00035898	1.74	0.02054855	0.02110507	0.02042156
1749253800	0.02061711	0.00056398	2.81	0.01996888	0.02101402	0.01979209
1749167400	0.02005313	-0.001612	-7.44	0.02169429	0.02192204	0.01991128
1749081000	0.02166474	0.00013139	0.61	0.021578	0.02220764	0.0214701
1748994600	0.02153335	-0.000147	-0.68	0.02162805	0.02201284	0.02148712
1748908200	0.02168059	0.00062623	2.97	0.02107353	0.02169976	0.02056316
1748821800	0.02105436	4.3E-5	0.20	0.02099252	0.0211469	0.02057802
1748735400	0.02101128	6.4E-5	0.31	0.02099385	0.02117487	0.02062898
1748649000	0.0209477	-0.000816	-3.75	0.02186228	0.02197308	0.02085839
1748562600	0.02176417	-0.000421	-1.90	0.02224433	0.02313766	0.02176417
1748476200	0.02218515	7.6E-5	0.34	0.02205716	0.02232641	0.02166723
1748389800	0.02210871	0.00082395	3.87	0.02129306	0.02251424	0.02093484
1748303400	0.02128476	0.0001367	0.65	0.02118077	0.02154422	0.0210224
1748217000	0.02114806	0.00014865	0.71	0.02103261	0.02117487	0.02050921
1748130600	0.02099941	0.00015737	0.76	0.02097019	0.02137872	0.02088296
1748044200	0.02084204	-0.001285	-5.81	0.02213327	0.02264738	0.02082569
1747957800	0.02212672	0.00085324	4.01	0.02121994	0.02233588	0.0211762
1747871400	0.02127348	0.00029988	1.43	0.02095268	0.02169047	0.02044945
1747785000	0.0209736	-4.0E-5	-0.19	0.02099244	0.02147658	0.02030951
1747698600	0.0210136	0.00059552	2.92	0.0207368	0.02103394	0.01954434
1747612200	0.02041808	-0.000129	-0.63	0.02059412	0.02146637	0.01949587
1747525800	0.02054748	-0.000582	-2.75	0.0210185	0.02103062	0.0203472
1747439400	0.0211298	-2.2E-5	-0.10	0.02114873	0.02194752	0.02104738
1747353000	0.0211523	-0.000472	-2.18	0.02170358	0.02193797	0.02058839
1747266600	0.02162465	-0.00061	-2.74	0.0222479	0.02259318	0.02118201
1747180200	0.02223453	0.00153915	7.44	0.02072783	0.02269535	0.02009612
1747093800	0.02069538	-0.000112	-0.54	0.02084628	0.0217611	0.0201192
1747007400	0.0208071	-0.000676	-3.15	0.0148858	0.0209326	0.01479309
1746921000	0.02148289	0.00205484	10.58	0.0148858	0.02150812	0.01479309
1746834600	0.01942805	0.00118856	6.52	0.0182429	0.02057329	0.01814985
1746748200	0.01823949	0.00320214	21.29	0.01503686	0.01839661	0.01501677
1746661800	0.01503735	-4.0E-5	-0.27	0.01511703	0.01534105	0.01485741
1746575400	0.01507769	-4.5E-5	-0.30	0.01510483	0.01510483	0.01456774
1746489000	0.01512276	0.00013471	0.90	0.01502964	0.0151929	0.01480902
1746402600	0.01498805	-0.000234	-1.54	0.01526129	0.01533632	0.01498506
1746316200	0.01522253	-6.2E-5	-0.41	0.01529806	0.015332	0.01505271
1746229800	0.01528453	2.7E-5	0.18	0.0152637	0.0155078	0.01506126
1746143400	0.01525747	0.00036902	2.48	0.01491908	0.0155195	0.01488829
1746057000	0.01488845	5.0E-6	0.03	0.01492398	0.01507255	0.01446399
1745970600	0.0148838	-5.1E-5	-0.34	0.01493643	0.01528312	0.01479582
1745884200	0.01493493	4.5E-5	0.30	0.01486355	0.01512841	0.01454483
1745797800	0.01489003	-0.000222	-1.47	0.01516758	0.01533781	0.01483127
1745711400	0.01511205	0.00026892	1.81	0.0148858	0.01525216	0.01479309
1745625000	0.01484313	0.00015089	1.03	0.01469315	0.01515804	0.01445096
1745538600	0.01469224	0.00146088	11.04	0.01365009	0.01475283	0.01301448
1745452200	0.01323136	0	0.00	0.01365009	0.01367134	0.01301448
1745365800	0.01323136	0.00016376	1.25	0.01365009	0.01367134	0.01301448
1745279400	0.0130676	-9.0E-5	-0.68	0.01321808	0.01374272	0.01301456
1745193000	0.01315774	-0.000253	-1.89	0.01338474	0.01343471	0.01300485
1745106600	0.01341055	0.0002114	1.60	0.01318811	0.01345911	0.01316189
1745020200	0.01319915	6.4E-5	0.49	0.01314612	0.01328	0.0130661
1744933800	0.01313475	2.9E-5	0.22	0.01312163	0.01340383	0.01298476
1744847400	0.01310553	-7.3E-5	-0.55	0.01314329	0.01336615	0.01279611
1744761000	0.01317874	-0.000256	-1.91	0.01347322	0.01377335	0.01317218