Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739750522 | LCS/ETH | https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8 | 0 | 9 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LCS/ETH | https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8 | ETH | 2 | https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02177164 | 0.00079664 | 3.65907207725 | 0.02124252 | 0.02316762 | 0 | CX |
| 4 | 0.02736609 | -0.00479781 | -17.5319528658 | 0.02068119 | 0.02857839 | 0 | CX |
| 12 | 0.02835055 | -0.00578227 | -20.3956184272 | 0.02068119 | 0.0340715 | 0 | CX |
| 26 | 0.02152862 | 0.00103966 | 4.82919945635 | 0.01790036 | 0.0340715 | 0 | CX |
| 52 | 0.02326299 | -0.00069471 | -2.98633150769 | 0.01790036 | 0.0340715 | 0 | CX |
| 156 | 0.02538999 | -0.00282171 | -11.1134742471 | 0.00556206 | 0.05020254 | 0.18436674 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.05505889 | 0.15252064 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.02208198 | -0.000249 | -1.12 | 0.02235912 | 0.02262165 | 0.02204911 | 0 |
| 1739663400 | 0.02233131 | -0.000295 | -1.30 | 0.02262654 | 0.02273486 | 0.02222159 | 0 |
| 1739577000 | 0.02262588 | 0.00041127 | 1.85 | 0.02218598 | 0.02314197 | 0.02212066 | 0 |
| 1739490600 | 0.02221461 | -0.000487 | -2.15 | 0.02270157 | 0.02287471 | 0.0216918 | 0 |
| 1739404200 | 0.02270149 | 0.00108323 | 5.01 | 0.0216498 | 0.02316762 | 0.02124252 | 0 |
| 1739317800 | 0.02161826 | -0.00045 | -2.04 | 0.02211576 | 0.02261011 | 0.02144827 | 0 |
| 1739231400 | 0.0220687 | 0.00023398 | 1.07 | 0.02177164 | 0.02234716 | 0.02149641 | 0 |
| 1739145000 | 0.02183472 | -5.5E-5 | -0.25 | 0.02184145 | 0.02225827 | 0.02107162 | 0 |
| 1739058600 | 0.02189017 | 0.00010359 | 0.48 | 0.02177164 | 0.02209916 | 0.02149641 | 0 |
| 1738972200 | 0.02178658 | -0.000447 | -2.01 | 0.0223748 | 0.02322547 | 0.02131489 | 0 |
| 1738885800 | 0.02223395 | -0.000898 | -3.88 | 0.02315542 | 0.02370206 | 0.02213535 | 0 |
| 1738799400 | 0.02313193 | 0.00054739 | 2.42 | 0.02264472 | 0.02342932 | 0.02252611 | 0 |
| 1738713000 | 0.02258454 | -0.001335 | -5.58 | 0.02393271 | 0.0239899 | 0.02188544 | 0 |
| 1738626600 | 0.02391968 | 0.00030544 | 1.29 | 0.02369301 | 0.02420529 | 0.02068119 | 0 |
| 1738540200 | 0.02361424 | -0.002339 | -9.01 | 0.02591243 | 0.0262319 | 0.02289397 | 0 |
| 1738453800 | 0.02595343 | -0.001338 | -4.90 | 0.02739647 | 0.02762082 | 0.02576029 | 0 |
| 1738367400 | 0.02729131 | 0.00029424 | 1.09 | 0.02699649 | 0.02852427 | 0.02668035 | 0 |
| 1738281000 | 0.02699707 | 0.00111485 | 4.31 | 0.02581432 | 0.02724798 | 0.02567107 | 0 |
| 1738194600 | 0.02588222 | 0.00039243 | 1.54 | 0.02565081 | 0.02628601 | 0.02540945 | 0 |
| 1738108200 | 0.02548979 | -0.000797 | -3.03 | 0.02656066 | 0.02673388 | 0.02524635 | 0 |
| 1738021800 | 0.02628726 | -0.00058 | -2.16 | 0.02747607 | 0.02760912 | 0.02519855 | 0 |
| 1737935400 | 0.02686701 | -0.000714 | -2.59 | 0.02750304 | 0.02788459 | 0.02686701 | 0 |
| 1737849000 | 0.02758106 | 9.2E-5 | 0.33 | 0.02747607 | 0.02779902 | 0.02717088 | 0 |
| 1737762600 | 0.02748951 | -0.000154 | -0.56 | 0.02770614 | 0.02835487 | 0.0271986 | 0 |
| 1737676200 | 0.02764356 | 0.00071264 | 2.65 | 0.02692254 | 0.02776308 | 0.02649077 | 0 |
| 1737589800 | 0.02693092 | -0.00064 | -2.32 | 0.02766082 | 0.02793066 | 0.02681588 | 0 |
| 1737503400 | 0.02757044 | 0.00051004 | 1.88 | 0.02712398 | 0.0279197 | 0.02660548 | 0 |
| 1737417000 | 0.0270604 | 0.00030162 | 1.13 | 0.02736609 | 0.02857839 | 0.02597368 | 0 |
| 1737330600 | 0.02675878 | -0.000721 | -2.62 | 0.02736609 | 0.02857839 | 0.02597368 | 0 |
| 1737244200 | 0.02747997 | -0.001405 | -4.86 | 0.02885461 | 0.02900891 | 0.02683008 | 0 |
| 1737157800 | 0.02888541 | 0.00148147 | 5.41 | 0.02744536 | 0.02926206 | 0.02744536 | 0 |
| 1737071400 | 0.02740394 | -0.001154 | -4.04 | 0.02859399 | 0.02867616 | 0.02711651 | 0 |
| 1736985000 | 0.02855839 | 0.00178716 | 6.68 | 0.0267445 | 0.02883727 | 0.02644678 | 0 |
| 1736898600 | 0.02677123 | 0.00079697 | 3.07 | 0.02601684 | 0.02699168 | 0.02595899 | 0 |
| 1736812200 | 0.02597426 | -0.001104 | -4.08 | 0.02710904 | 0.02746835 | 0.02445736 | 0 |
| 1736725800 | 0.02707875 | -0.000211 | -0.77 | 0.02724201 | 0.02736078 | 0.02678277 | 0 |
| 1736639400 | 0.0272899 | 0.000126 | 0.46 | 0.02710904 | 0.02753043 | 0.02674857 | 0 |
| 1736553000 | 0.0271639 | 0.000498 | 1.87 | 0.02674218 | 0.02756778 | 0.02656058 | 0 |
| 1736466600 | 0.0266659 | -0.000972 | -3.52 | 0.02757973 | 0.02784434 | 0.02629365 | 0 |
| 1736380200 | 0.02763833 | -0.000392 | -1.40 | 0.02806246 | 0.02832316 | 0.02666748 | 0 |
| 1736293800 | 0.02803017 | -0.002566 | -8.39 | 0.0306211 | 0.03071564 | 0.02787422 | 0 |
| 1736207400 | 0.03059604 | 0.00038728 | 1.28 | 0.02768697 | 0.03099004 | 0.02748843 | 0 |
| 1736121000 | 0.03020876 | -0.000147 | -0.48 | 0.03034089 | 0.03045377 | 0.0298907 | 0 |
| 1736034600 | 0.03035542 | 0.00043384 | 1.45 | 0.02993585 | 0.03045784 | 0.02967142 | 0 |
| 1735948200 | 0.02992158 | 0.00131497 | 4.60 | 0.02864944 | 0.03010766 | 0.02843513 | 0 |
| 1735861800 | 0.02860661 | 0.00079456 | 2.86 | 0.02768697 | 0.02897314 | 0.02748843 | 0 |
| 1735775400 | 0.02781205 | 0.00014907 | 0.54 | 0.02768697 | 0.02794319 | 0.02748843 | 0 |
| 1735689000 | 0.02766298 | -0.000169 | -0.61 | 0.02785579 | 0.02857092 | 0.02750022 | 0 |
| 1735602600 | 0.0278318 | -1.4E-5 | -0.05 | 0.02764837 | 0.02847348 | 0.02739174 | 0 |
| 1735516200 | 0.02784608 | -0.000334 | -1.19 | 0.028177 | 0.02826822 | 0.02758272 | 0 |
| 1735429800 | 0.02817974 | 0.00057959 | 2.10 | 0.02763451 | 0.02826208 | 0.0275877 | 0 |
| 1735343400 | 0.02760015 | -3.8E-5 | -0.14 | 0.02764837 | 0.02847348 | 0.02743257 | 0 |
| 1735257000 | 0.02763817 | -0.001346 | -4.64 | 0.02910154 | 0.02913914 | 0.02741207 | 0 |
| 1735170600 | 0.02898418 | -1.2E-5 | -0.04 | 0.02894019 | 0.02938772 | 0.02856992 | 0 |
| 1735084200 | 0.02899654 | 0.00064474 | 2.27 | 0.02834624 | 0.02932282 | 0.02787546 | 0 |
| 1734997800 | 0.0283518 | 0.00118524 | 4.36 | 0.02779744 | 0.02865923 | 0.02713427 | 0 |
| 1734911400 | 0.02716656 | -0.000508 | -1.84 | 0.02779744 | 0.02815708 | 0.02695566 | 0 |
| 1734825000 | 0.02767477 | -0.001093 | -3.80 | 0.02883171 | 0.02949139 | 0.02733107 | 0 |
| 1734738600 | 0.02876796 | 0.00021323 | 0.75 | 0.02836641 | 0.02896077 | 0.02585881 | 0 |
| 1734652200 | 0.02855473 | -0.001539 | -5.11 | 0.03003637 | 0.03084338 | 0.02768498 | 0 |
| 1734565800 | 0.03009422 | -0.002108 | -6.55 | 0.03226741 | 0.03239348 | 0.0300689 | 0 |
| 1734479400 | 0.03220267 | -0.000969 | -2.92 | 0.03300055 | 0.03354063 | 0.03195408 | 0 |
| 1734393000 | 0.03317194 | 0.00036287 | 1.11 | 0.03182062 | 0.0340715 | 0.03155477 | 0 |
| 1734306600 | 0.03280907 | 0.00072518 | 2.26 | 0.03213768 | 0.03280907 | 0.0318334 | 0 |
| 1734220200 | 0.03208389 | -0.000307 | -0.95 | 0.03245549 | 0.0327269 | 0.03175156 | 0 |
| 1734133800 | 0.03239108 | 0.00020468 | 0.64 | 0.03226151 | 0.03289821 | 0.03200405 | 0 |
| 1734047400 | 0.0321864 | 0.00036088 | 1.13 | 0.03182062 | 0.03307491 | 0.03155477 | 0 |
| 1733961000 | 0.03182552 | 0.00178376 | 5.94 | 0.03018021 | 0.0319613 | 0.02958775 | 0 |
| 1733874600 | 0.03004176 | -0.000754 | -2.45 | 0.03069672 | 0.03133855 | 0.0292057 | 0 |
| 1733788200 | 0.03079582 | -0.002348 | -7.08 | 0.03181522 | 0.03280741 | 0.02952824 | 0 |
| 1733701800 | 0.03314364 | -0.000119 | -0.36 | 0.03322946 | 0.03330831 | 0.03266058 | 0 |
| 1733615400 | 0.03326308 | -7.6E-5 | -0.23 | 0.03323361 | 0.03339646 | 0.03303001 | 0 |
| 1733529000 | 0.03333869 | 0.00187497 | 5.96 | 0.03145285 | 0.0339636 | 0.03143965 | 0 |
| 1733442600 | 0.03146372 | -0.00036 | -1.13 | 0.03181522 | 0.03280741 | 0.03104714 | 0 |
| 1733356200 | 0.03182361 | 0.00176135 | 5.86 | 0.03005156 | 0.03233987 | 0.03005156 | 0 |
| 1733269800 | 0.03006226 | -0.000146 | -0.48 | 0.03018793 | 0.03046407 | 0.02921865 | 0 |
| 1733183400 | 0.03020868 | -0.000606 | -1.97 | 0.03079042 | 0.03120061 | 0.02966337 | 0 |
| 1733097000 | 0.03081491 | 6.7E-5 | 0.22 | 0.03083665 | 0.03107876 | 0.03040298 | 0 |
| 1733010600 | 0.03074784 | 0.00090918 | 3.05 | 0.02976911 | 0.03099037 | 0.02968229 | 0 |
| 1732924200 | 0.02983866 | 0.00011661 | 0.39 | 0.02972553 | 0.03028155 | 0.02938332 | 0 |
| 1732837800 | 0.02972205 | -0.000703 | -2.31 | 0.03030363 | 0.03036721 | 0.02934813 | 0 |
| 1732751400 | 0.03042522 | 0.00281785 | 10.21 | 0.02767153 | 0.03057346 | 0.02740269 | 0 |
| 1732665000 | 0.02760737 | -0.000733 | -2.59 | 0.02832798 | 0.02873211 | 0.02701077 | 0 |
| 1732578600 | 0.02834043 | 0.0004311 | 1.54 | 0.02835055 | 0.02937062 | 0.02734194 | 0 |
| 1732492200 | 0.02790933 | -0.000317 | -1.12 | 0.02835055 | 0.02865873 | 0.02732243 | 0 |
| 1732405800 | 0.02822622 | 0.0006347 | 2.30 | 0.02764522 | 0.02904568 | 0.02758031 | 0 |
| 1732319400 | 0.02759152 | -0.000408 | -1.46 | 0.02791157 | 0.02846385 | 0.02714041 | 0 |
| 1732233000 | 0.0279998 | 0.00246261 | 9.64 | 0.02552565 | 0.02809384 | 0.025209 | 0 |
| 1732146600 | 0.02553719 | -0.000304 | -1.18 | 0.02584304 | 0.02623547 | 0.02519564 | 0 |
| 1732060200 | 0.02584088 | -0.000868 | -3.25 | 0.0266928 | 0.0266928 | 0.0255259 | 0 |
| 1731973800 | 0.02670931 | 0.00121346 | 4.76 | 0.02550432 | 0.02670931 | 0.02503645 | 0 |
| 1731887400 | 0.02549585 | -0.000464 | -1.79 | 0.02603402 | 0.0262216 | 0.02531184 | 0 |
| 1731801000 | 0.02596007 | 0.00026809 | 1.04 | 0.02561288 | 0.02671023 | 0.02551693 | 0 |
|
LCS/BTC - BTC
-
|
LCS/EUR - €
-
|
|
LCS/USD $ 0,022568
+2,11%
|
LCS/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
