LocalCoinSwap CryptoshareLCS

US$ 0,021959

0,000355

(

1,64%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2160

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

16:48:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,045057

Vollständig verwässerte Marktkapitalisierung

US$ 2.195.948

Genesis-Datum

14.3.2018

Tagesbereich 0,021604-0,022049

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 38.252.071 / 100.000.000

38.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.3E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727740923	LCS/ETH	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	1	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	8 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCS/ETH	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	2	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0278099	-0.00585042	-21.0371845997	0.00582912	0.05020254	0.90978793	CX
260	0.0411515	-0.01919202	-46.6374737251	0.00582912	0.05505889	0.77983144	CX

LocalCoinSwap is a non-custodial marketplace.

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, ChainwireImpossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure, announces...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1727740200	0.02153385	-0.000491	-2.23	0.02206978	0.0220799	0.02137465
1727653800	0.02202463	-0.000184	-0.83	0.02221129	0.02227031	0.02188162
1727567400	0.02220831	-0.000182	-0.81	0.02240327	0.0224505	0.02202778
1727481000	0.02239024	0.00056515	2.59	0.02182111	0.02263849	0.02171695
1727394600	0.02182509	0.00045027	2.11	0.02143558	0.0221195	0.02124326
1727308200	0.02137482	-0.000663	-3.01	0.02200396	0.02211651	0.0212416
1727221800	0.02203791	5.2E-5	0.24	0.02197981	0.02216797	0.02154439
1727135400	0.02198562	0.00055336	2.58	0.01905057	0.02241448	0.01879128
1727049000	0.02143226	-0.000306	-1.41	0.02171163	0.02175928	0.02098538
1726962600	0.02173844	0.00053759	2.54	0.0212436	0.02175662	0.02101402
1726876200	0.02120085	0.00072459	3.54	0.02046215	0.02134154	0.0202549
1726789800	0.02047626	0.00093151	4.77	0.01977167	0.02065886	0.01972611
1726703400	0.01954475	0.00014126	0.73	0.01942183	0.019588	0.01892059
1726617000	0.01940349	0.00030304	1.59	0.01905057	0.01984447	0.01879128
1726530600	0.01910045	-0.000139	-0.72	0.01926513	0.01936763	0.01872687
1726444200	0.01923923	-0.000823	-4.10	0.02006798	0.02016219	0.01916644
1726357800	0.02006267	-0.000211	-1.04	0.02026777	0.02026777	0.01986131
1726271400	0.02027366	0.00065554	3.34	0.01959596	0.02044057	0.01940465
1726185000	0.01961812	0.00016799	0.86	0.01942291	0.01980886	0.01923732
1726098600	0.01945013	-0.000374	-1.89	0.0197955	0.01979691	0.01893586
1726012200	0.01982446	0.00021654	1.10	0.01955953	0.0199019	0.01927359
1725925800	0.01960792	0.00050614	2.65	0.02084395	0.02087607	0.01888092
1725839400	0.01910178	0.00026435	1.40	0.01883394	0.01932256	0.01862254
1725753000	0.01883743	0.00039085	2.12	0.01849671	0.01916594	0.01844766
1725666600	0.01844658	-0.001212	-6.17	0.0196734	0.01996863	0.01790036
1725580200	0.01965888	-0.000633	-3.12	0.02033026	0.02046614	0.01950267
1725493800	0.02029233	-2.6E-5	-0.13	0.02008243	0.02065064	0.01920138
1725407400	0.0203179	-0.000738	-3.50	0.02105303	0.02116649	0.02022726
1725321000	0.02105602	0.00088171	4.37	0.02084395	0.02125854	0.02020552
1725234600	0.02017431	-0.000672	-3.22	0.02084395	0.02087607	0.01997419
1725148200	0.02084611	-0.000128	-0.61	0.02095891	0.02101394	0.02069239
1725061800	0.02097385	-3.0E-6	-0.01	0.02096347	0.02107204	0.02026154
1724975400	0.02097725	-4.5E-5	-0.21	0.02098082	0.02154447	0.02081689
1724889000	0.02102207	0.00057295	2.80	0.02040696	0.02120085	0.02008932
1724802600	0.02044912	-0.001821	-8.18	0.02229496	0.02240958	0.01999171
1724716200	0.02226981	-0.000518	-2.27	0.02278159	0.02293323	0.02214464
1724629800	0.02278781	-0.000129	-0.56	0.0229944	0.02317127	0.02271378
1724543400	0.02291663	-3.0E-5	-0.13	0.02296942	0.02338276	0.02271303
1724457000	0.02294692	0.00117055	5.38	0.02176625	0.02320431	0.02176592
1724370600	0.02177637	-4.4E-5	-0.20	0.02212016	0.02218365	0.02148513
1724284200	0.02182061	0.00041068	1.92	0.02139789	0.02194013	0.02112931
1724197800	0.02140993	-0.000461	-2.11	0.02187564	0.02236244	0.02122144
1724111400	0.0218705	5.8E-5	0.27	0.02212016	0.02218365	0.02131456
1724025000	0.02181273	0.00011961	0.55	0.02168474	0.02224781	0.02157203
1723938600	0.02169312	0.00015288	0.71	0.02152862	0.02179754	0.02148861
1723852200	0.02154024	0.00016791	0.79	0.02133739	0.02181513	0.02118641
1723765800	0.02137233	-0.000734	-3.32	0.02212016	0.0221898	0.02100298
1723679400	0.02210588	-0.000275	-1.23	0.02241215	0.02297531	0.02193299
1723593000	0.02238045	-0.000355	-1.56	0.02260289	0.0226941	0.02169312
1723506600	0.02273569	0.00150288	7.08	0.02228591	0.02281728	0.02102838
1723420200	0.02123281	-0.000402	-1.86	0.02166034	0.02247606	0.02110582
1723333800	0.02163502	0.00010516	0.49	0.02152688	0.0219232	0.02144163
1723247400	0.02152986	-0.000732	-3.29	0.02228591	0.0224383	0.02124185
1723161000	0.02226201	0.00278266	14.29	0.0193995	0.02257525	0.01927525
1723074600	0.01947935	-0.00089	-4.37	0.0204302	0.02114823	0.01921416
1722988200	0.02036927	0.00014292	0.71	0.02010708	0.02116176	0.02010708
1722901800	0.02022635	-0.002209	-9.85	0.02409647	0.0243087	0.01815483
1722815400	0.02243506	-0.001695	-7.02	0.02409647	0.0243087	0.0220033
1722729000	0.02412976	-0.000637	-2.57	0.02478214	0.02502798	0.02374264
1722642600	0.02476661	-0.001816	-6.83	0.02656016	0.02667694	0.02462825
1722556200	0.02658265	-0.000222	-0.83	0.02686519	0.02687996	0.02555877
1722469800	0.02680476	-0.000388	-1.43	0.02718515	0.02778433	0.0266884
1722383400	0.02719279	-0.000323	-1.17	0.02753101	0.02793472	0.02686784
1722297000	0.02751557	0.00034818	1.28	0.02769336	0.02818862	0.02582495
1722210600	0.02716739	0.00014376	0.53	0.02694985	0.02723935	0.02657892
1722124200	0.02702363	-0.000179	-0.66	0.02713909	0.02759426	0.02661378
1722037800	0.02720217	0.00085341	3.24	0.02634154	0.02726716	0.0263359
1721951400	0.02634876	-0.001332	-4.81	0.02769336	0.0277293	0.02568592
1721865000	0.02768124	-0.001208	-4.18	0.02891105	0.02894741	0.02744884
1721778600	0.02888939	0.00030453	1.07	0.02856926	0.02938457	0.02824631
1721692200	0.02858486	-0.00065	-2.22	0.02919184	0.02927932	0.02842501
1721605800	0.02923517	-3.0E-6	-0.01	0.02919184	0.02942316	0.02846559
1721519400	0.02923774	0.00013056	0.45	0.02910013	0.02937876	0.02890939
1721433000	0.02910718	0.00063254	2.22	0.02836616	0.02938805	0.02803897
1721346600	0.02847464	0.00031997	1.14	0.02814198	0.02896276	0.02809118
1721260200	0.02815467	-0.000485	-1.69	0.02863583	0.02918794	0.02803574
1721173800	0.02863964	-0.000305	-1.05	0.02895313	0.02903481	0.02780956
1721087400	0.02894492	0.00190079	7.03	0.02638362	0.02898526	0.02626692
1721001000	0.02704413	0.00066665	2.53	0.02638362	0.02711543	0.02626692
1720914600	0.02637748	0.00038462	1.48	0.02599335	0.02657577	0.02585176
1720828200	0.02599286	0.00026602	1.03	0.0257114	0.02621048	0.02529342
1720741800	0.02572684	-2.3E-5	-0.09	0.02570476	0.02667105	0.02537102
1720655400	0.02574958	0.00026643	1.05	0.02542065	0.02613993	0.02513978
1720569000	0.02548315	0.00045758	1.83	0.02502823	0.02578453	0.02493369
1720482600	0.02502557	0.00076218	3.14	0.02528686	0.02578851	0.02350651
1720396200	0.02426339	-0.001187	-4.66	0.0254146	0.02550083	0.02426339
1720309800	0.02545029	0.00069903	2.82	0.02473532	0.02556383	0.02455455
1720223400	0.02475126	-0.000753	-2.95	0.02528686	0.02578851	0.02350651
1720137000	0.02550399	-0.001843	-6.74	0.02733156	0.02746951	0.02538023
1720050600	0.02734717	-0.00101	-3.56	0.02836857	0.02843264	0.02697607
1719964200	0.02835728	-0.000177	-0.62	0.0285222	0.02871708	0.02820771
1719877800	0.02853423	2.1E-5	0.07	0.02785587	0.02911855	0.02768489
1719791400	0.02851307	0.00052689	1.88	0.02800386	0.0286623	0.02781014
1719705000	0.02798618	-2.4E-5	-0.09	0.02800976	0.02823709	0.02794551