Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.015 | Gate.io | 1468.77978144 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,29 | 1736859631 | LSD/USDT | https://gate.io/trade/LSD_USDT | USDT | 1 | https://gate.io/trade/LSD_USDT | 100 | 3 Stundes vor |
| 0.00105708 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | LSD/ETH | https://info.uniswap.org/#/tokens/0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd | ETH | 2 | https://info.uniswap.org/#/tokens/0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.89987467 | -0.50723983 | -13.0065674649 | 3.11486592 | 3.91191481 | 0 | CX |
| 4 | 4.20291836 | -0.81028352 | -19.2790687469 | 3.11486592 | 4.27170256 | 0 | CX |
| 12 | 2.82236131 | 0.57027353 | 20.2055466102 | 2.49809145 | 4.3393134 | 0 | CX |
| 26 | 3.36019305 | 0.03244179 | 0.965473992633 | 2.27977272 | 4.3393134 | 0 | CX |
| 52 | 2.72107191 | 0.67156293 | 24.6800875615 | 2.27977272 | 4.3393134 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 4.3393134 | 5.735E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.3393134 | 5.735E-5 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736812200 | 3.30805786 | -0.14 | -4.08 | 3.52618632 | 3.55122854 | 3.11486592 | 0 |
| 1736725800 | 3.4487235 | -0.03 | -0.77 | 3.46951626 | 3.48464307 | 3.41102802 | 0 |
| 1736639400 | 3.47561561 | 0.02 | 0.46 | 3.45258184 | 3.50624979 | 3.40667285 | 0 |
| 1736553000 | 3.45956914 | 0.06 | 1.87 | 3.52618632 | 3.55122854 | 3.38272999 | 0 |
| 1736466600 | 3.39614434 | -0.12 | -3.52 | 3.51252884 | 3.54622855 | 3.3487343 | 0 |
| 1736380200 | 3.51999183 | -0.05 | -1.40 | 3.57400862 | 3.6072115 | 3.39634518 | 0 |
| 1736293800 | 3.56989658 | -0.33 | -8.39 | 3.89987467 | 3.91191481 | 3.55003404 | 0 |
| 1736207400 | 3.89668229 | 0.05 | 1.28 | 3.52618632 | 3.94686187 | 3.50090096 | 0 |
| 1736121000 | 3.84735893 | -0.02 | -0.48 | 3.86418765 | 3.87856394 | 3.80685163 | 0 |
| 1736034600 | 3.86603754 | 0.06 | 1.45 | 3.81260214 | 3.8790819 | 3.77892357 | 0 |
| 1735948200 | 3.81078397 | 0.17 | 4.60 | 3.64876531 | 3.8344837 | 3.62147151 | 0 |
| 1735861800 | 3.64331078 | 0.1 | 2.86 | 3.52618632 | 3.68999143 | 3.50090096 | 0 |
| 1735775400 | 3.54211651 | 0.02 | 0.54 | 3.52618632 | 3.55881838 | 3.50090096 | 0 |
| 1735689000 | 3.52313136 | -0.02 | -0.61 | 3.54768732 | 3.63876534 | 3.50240202 | 0 |
| 1735602600 | 3.54463236 | -0 | -0.05 | 3.5212709 | 3.62635522 | 3.48858598 | 0 |
| 1735516200 | 3.54645054 | -0.04 | -1.18 | 3.58859632 | 3.60021363 | 3.51290939 | 0 |
| 1735429800 | 3.58894516 | 0.07 | 2.10 | 3.51950557 | 3.59943139 | 3.51354364 | 0 |
| 1735343400 | 3.51512926 | -0 | -0.14 | 3.5212709 | 3.62635522 | 3.49378682 | 0 |
| 1735257000 | 3.51997069 | -0.17 | -4.64 | 3.70634446 | 3.71113303 | 3.49117583 | 0 |
| 1735170600 | 3.69139735 | -0 | -0.04 | 3.68579483 | 3.74279258 | 3.63863849 | 0 |
| 1735084200 | 3.6929724 | 0.08 | 2.27 | 3.61015018 | 3.73452621 | 3.5501926 | 0 |
| 1734997800 | 3.61085843 | 0.15 | 4.36 | 3.61271889 | 3.65001267 | 3.45579536 | 0 |
| 1734911400 | 3.4599074 | -0.06 | -1.84 | 3.54025605 | 3.58605933 | 3.433047 | 0 |
| 1734825000 | 3.52463241 | -0.14 | -3.80 | 3.67197879 | 3.75599551 | 3.48085873 | 0 |
| 1734738600 | 3.66386042 | 0.03 | 0.75 | 3.61271889 | 3.68841639 | 3.29335388 | 0 |
| 1734652200 | 3.63670403 | -0.2 | -5.12 | 3.82540338 | 3.92818327 | 3.52593262 | 0 |
| 1734565800 | 3.83277123 | -0.27 | -6.55 | 4.10954649 | 4.12560353 | 3.82954714 | 0 |
| 1734479400 | 4.10130126 | -0.12 | -2.92 | 4.20291836 | 4.27170256 | 4.06964172 | 0 |
| 1734393000 | 4.22474706 | 0.05 | 1.11 | 3.29134542 | 4.3393134 | 3.20889318 | 0 |
| 1734306600 | 4.17853153 | 0.09 | 2.26 | 4.09302433 | 4.17853153 | 4.05427177 | 0 |
| 1734220200 | 4.08617445 | -0.04 | -0.95 | 4.13349992 | 4.16806644 | 4.04384896 | 0 |
| 1734133800 | 4.12529698 | 0.03 | 0.64 | 4.10879596 | 4.18988457 | 4.07600534 | 0 |
| 1734047400 | 4.09922939 | 0.05 | 1.13 | 4.05264387 | 4.2123898 | 4.0187856 | 0 |
| 1733961000 | 4.05326755 | 0.23 | 5.94 | 3.84372258 | 4.07056138 | 3.76826821 | 0 |
| 1733874600 | 3.82609048 | -0.1 | -2.45 | 3.90950467 | 3.99124866 | 3.71961082 | 0 |
| 1733788200 | 3.9221262 | -0.3 | -7.08 | 3.29134542 | 4.16545545 | 3.20889318 | 0 |
| 1733701800 | 4.22114242 | -0.02 | -0.36 | 4.23207263 | 4.24211489 | 4.15962037 | 0 |
| 1733615400 | 4.2363538 | -0.01 | -0.23 | 4.23260117 | 4.25334108 | 4.206671 | 0 |
| 1733529000 | 4.2459838 | 0.24 | 5.96 | 4.00580466 | 4.32557136 | 4.0041239 | 0 |
| 1733442600 | 4.00718943 | -0.05 | -1.13 | 4.05195677 | 4.17832011 | 3.95413458 | 0 |
| 1733356200 | 4.05302442 | 0.22 | 5.86 | 3.82733784 | 4.11877479 | 3.82733784 | 0 |
| 1733269800 | 3.82870147 | -0.02 | -0.48 | 3.84470566 | 3.87987471 | 3.72125986 | 0 |
| 1733183400 | 3.84734836 | -0.08 | -1.97 | 3.9214391 | 3.97367999 | 3.77789821 | 0 |
| 1733097000 | 3.92455749 | 0.01 | 0.22 | 3.92732704 | 3.95816206 | 3.87209461 | 0 |
| 1733010600 | 3.91601628 | 0.12 | 3.05 | 3.79136541 | 3.94690416 | 3.78030835 | 0 |
| 1732924200 | 3.80022374 | 0.01 | 0.39 | 3.78581574 | 3.85662953 | 3.74223233 | 0 |
| 1732837800 | 3.78537176 | -0.09 | -2.31 | 3.85944136 | 3.86753859 | 3.73775031 | 0 |
| 1732751400 | 3.87492758 | 0.36 | 10.21 | 3.52422015 | 3.89380703 | 3.48998133 | 0 |
| 1732665000 | 3.51604892 | -0.09 | -2.59 | 3.60782461 | 3.65929383 | 3.44006601 | 0 |
| 1732578600 | 3.60941023 | 0.05 | 1.54 | 3.29134542 | 3.740615 | 3.20889318 | 0 |
| 1732492200 | 3.55450549 | -0.04 | -1.12 | 3.61069986 | 3.64994924 | 3.47975936 | 0 |
| 1732405800 | 3.59486481 | 0.08 | 2.30 | 3.52086921 | 3.69923031 | 3.51260284 | 0 |
| 1732319400 | 3.5140299 | -0.05 | -1.46 | 3.5547909 | 3.62512901 | 3.4565776 | 0 |
| 1732233000 | 3.56602766 | 0.31 | 9.64 | 3.25092269 | 3.57800438 | 3.21059508 | 0 |
| 1732146600 | 3.25239203 | -0.04 | -1.18 | 3.29134542 | 3.34132417 | 3.20889318 | 0 |
| 1732060200 | 3.29107058 | -0.11 | -3.25 | 3.39956928 | 3.39956928 | 3.2509544 | 0 |
| 1731973800 | 3.40167286 | 0.15 | 4.76 | 3.58413544 | 3.65845874 | 2.80584972 | 0 |
| 1731887400 | 3.24712777 | -0.06 | -1.79 | 3.31566884 | 3.33955884 | 3.2236923 | 0 |
| 1731801000 | 3.30625025 | 0.03 | 1.04 | 3.2620326 | 3.40178914 | 3.24981275 | 0 |
| 1731714600 | 3.27210657 | 0.04 | 1.22 | 3.24820599 | 3.30966462 | 3.18795243 | 0 |
| 1731628200 | 3.23262463 | -0.14 | -4.28 | 3.37385052 | 3.42748676 | 3.21102849 | 0 |
| 1731541800 | 3.37726489 | -0.06 | -1.72 | 3.43041487 | 3.52752881 | 3.29935809 | 0 |
| 1731455400 | 3.43622881 | -0.12 | -3.38 | 3.54729621 | 3.63623892 | 3.40060521 | 0 |
| 1731369000 | 3.55643995 | 0.19 | 5.57 | 3.36487591 | 3.57695787 | 3.29777247 | 0 |
| 1731282600 | 3.36875539 | 0.05 | 1.56 | 3.29495007 | 3.43153537 | 3.27086979 | 0 |
| 1731196200 | 3.31688448 | 0.19 | 6.03 | 3.13043671 | 3.33736012 | 3.1298976 | 0 |
| 1731109800 | 3.12818513 | 0.06 | 2.01 | 3.09877716 | 3.15536265 | 3.055828 | 0 |
| 1731023400 | 3.06645165 | 0.19 | 6.53 | 2.86723436 | 3.08600763 | 2.85905256 | 0 |
| 1730937000 | 2.87857683 | 0.31 | 12.19 | 2.56501519 | 2.90055352 | 2.56401096 | 0 |
| 1730850600 | 2.56585028 | 0.04 | 1.46 | 2.54532179 | 2.61951823 | 2.51772143 | 0 |
| 1730764200 | 2.52889476 | -0.07 | -2.64 | 3.58413544 | 3.65845874 | 2.49809145 | 0 |
| 1730677800 | 2.59750983 | -0.03 | -1.20 | 2.63642094 | 2.63671692 | 2.54855645 | 0 |
| 1730591400 | 2.62909538 | -0.03 | -0.95 | 2.65833421 | 2.66580776 | 2.61760492 | 0 |
| 1730505000 | 2.65444415 | -0.01 | -0.26 | 2.66540607 | 2.73282664 | 2.61427511 | 0 |
| 1730418600 | 2.66134689 | -0.15 | -5.35 | 2.81140996 | 2.81942263 | 2.64902133 | 0 |
| 1730332200 | 2.81191736 | 0.03 | 0.95 | 2.78490897 | 2.87281574 | 2.75448621 | 0 |
| 1730245800 | 2.78532123 | 0.07 | 2.72 | 2.7109028 | 2.83356636 | 2.70716073 | 0 |
| 1730159400 | 2.71169561 | 0.06 | 2.36 | 3.58413544 | 3.65845874 | 2.63014188 | 0 |
| 1730073000 | 2.6491059 | 0.03 | 1.07 | 2.61792204 | 2.66675914 | 2.60346119 | 0 |
| 1729986600 | 2.62107214 | 0.07 | 2.73 | 2.57601939 | 2.64366194 | 2.56734076 | 0 |
| 1729900200 | 2.5514 | -0.12 | -4.66 | 2.68051175 | 2.70397892 | 2.52673832 | 0 |
| 1729813800 | 2.67601916 | 0.01 | 0.38 | 2.66318621 | 2.70321783 | 2.65219257 | 0 |
| 1729727400 | 2.66587119 | -0.11 | -3.86 | 2.76959188 | 2.77220287 | 2.59942314 | 0 |
| 1729641000 | 2.77285826 | -0.05 | -1.62 | 2.82236131 | 2.82236131 | 2.75561728 | 0 |
| 1729554600 | 2.81857697 | -0.08 | -2.71 | 2.90491926 | 2.92269935 | 2.80905267 | 0 |
| 1729468200 | 2.89723429 | 0.1 | 3.48 | 2.80195967 | 2.91054293 | 2.78698084 | 0 |
| 1729381800 | 2.79976094 | 0.01 | 0.23 | 2.79207597 | 2.81411609 | 2.78310136 | 0 |
| 1729295400 | 2.79331275 | 0.04 | 1.53 | 3.58413544 | 3.65845874 | 2.75818599 | 0 |
| 1729209000 | 2.75133611 | -0.01 | -0.29 | 3.58413544 | 3.65845874 | 2.74510991 | 0 |
| 1729122600 | 2.75922192 | 0.01 | 0.48 | 2.75497246 | 2.79487723 | 2.74056446 | 0 |
| 1729036200 | 2.74606128 | -0.03 | -1.16 | 2.77920074 | 2.83550082 | 2.69237218 | 0 |
| 1728949800 | 2.7783445 | 0.17 | 6.50 | 3.58413544 | 3.65845874 | 2.65951814 | 0 |
| 1728863400 | 2.60876773 | -0.01 | -0.35 | 2.62051189 | 2.62400025 | 2.5760511 | 0 |
| 1728777000 | 2.61795375 | 0.05 | 1.75 | 2.57816526 | 2.62989876 | 2.57466633 | 0 |
|
LSD/ETH 0,001057 ETH
+0,00%
|
LSD/USD $ 3,39
+2,36%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
