Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | Binance | 12822286.33 | /cdn/crypto/logos/exchanges/BINA.png | $ 22.135.160,47 | 1732906706 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 64.9522781522 | Kürzlich |
| 1.74 | OKX | 3477942.7829 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.006.106,81 | 1732906707 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 2 | https://www.okx.com/trade-spot/LDO-USDT | 17.6177868142 | Kürzlich |
| 1.74 | Coinbase | 1740225.05 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.002.808,12 | 1732906706 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 3 | https://pro.coinbase.com/trade/LDO-USD | 8.81524391095 | Kürzlich |
| 1.74 | DigiFinex | 567511.49 | /cdn/crypto/logos/exchanges/DGFX.png | $ 978.942,33 | 1732906500 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 2.87477312582 | Kürzlich |
| 1.74 | LBank | 375536.907 | /cdn/crypto/logos/exchanges/LBNK.png | $ 646.852,82 | 1732906219 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 5 | https://www.lbank.info/exchange/ldo/usdt | 1.9023111021 | 8 Minutes vor |
| 1.75 | Kucoin | 272825.3562 | /cdn/crypto/logos/exchanges/KUCN.png | $ 470.966,35 | 1732906110 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 6 | https://trade.kucoin.com/LDO-USDT | 1.38201783729 | 10 Minutes vor |
| 1.74 | Gate.io | 135614.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 234.538,75 | 1732905577 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 7 | https://gate.io/trade/LDO_USDT | 0.686963355889 | 19 Minutes vor |
| 1.789E-5 | Binance | 110621.62 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,96 | 1732906703 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 8 | https://www.binance.com/en/trade/LDO_BTC | 0.56036232907 | Kürzlich |
| 1.65 | Bitvavo | 78062.3299575 | /cdn/crypto/logos/exchanges/BITV.png | € 127.869,31 | 1732906707 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 9 | https://account.bitvavo.com/markets/LDO-EUR | 0.395430739738 | Kürzlich |
| 1.75 | Kraken | 63345.8205001 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 109.633,47 | 1732906419 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LDO/USD | 0.320883128563 | Kürzlich |
| 1.73 | Bitstamp | 24703.42 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 42.871,28 | 1732906707 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 11 | https://www.bitstamp.net/markets/ldo/usd | 0.125137075078 | Kürzlich |
| 1.74 | LATOKEN | 23517.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 40.535,70 | 1732906202 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 12 | https://exchange.latoken.com/exchange/LDO-USDT | 0.119128642284 | 8 Minutes vor |
| 1.74 | Crypto.com | 15871.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 27.382,23 | 1732906707 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 13 | https://crypto.com/exchange/trade/LDO_USD | 0.0803972915365 | Kürzlich |
| 1.74 | Crypto.com | 14107.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 24.325,91 | 1732906641 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 14 | https://crypto.com/exchange/trade/LDO_USDT | 0.0714631334598 | Kürzlich |
| 1.74 | Bitfinex | 10369.9526698 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 17.978,77 | 1732906707 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 15 | https://www.bitfinex.com/t/LDO:USD | 0.0525297932757 | Kürzlich |
| 1.74 | Gemini | 5454.811428 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 9.545,51 | 1732820878 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 16 | https://gemini.com/?symbol=LDOUSD | 0.0276317670672 | 24 Stundes vor |
| 1.65 | Bitstamp | 3081.91 | /cdn/crypto/logos/exchanges/BSTP.png | € 5.056,11 | 1732906707 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 17 | https://www.bitstamp.net/markets/ldo/eur | 0.0156116522754 | Kürzlich |
| 0.00049 | Gate.io | 9.9 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,004851 | 1732905578 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 18 | https://gate.io/trade/LDO_ETH | 5.01492118611E-5 | 19 Minutes vor |
| 2.3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732838523 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 19 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 19 Stundes vor |
| 0.00066885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732838523 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 20 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 19 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LDO/BTC | https://crypto.com/exchange/trade/LDO_BTC | BTC | 21 | https://crypto.com/exchange/trade/LDO_BTC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDO/ETH | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 22 | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | - | |||
| 1.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732838526 | LDO/USD | https://cex.io/ldo-usd | USD | 23 | https://cex.io/ldo-usd | 0 | 19 Stundes vor |
| 0.00067353 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732838521 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 24 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 19 Stundes vor |
| 0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732906503 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | Kürzlich |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LDO/USDT | https://hitbtc.com/LDO-to-USDT | USDT | 26 | https://hitbtc.com/LDO-to-USDT | 0 | - | |||
| 1.22 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732838528 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/ldo_usdt | 0 | 19 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LDO/USDT | https://poloniex.com/exchange#USDT_LDO | USDT | 28 | https://poloniex.com/exchange#USDT_LDO | 0 | - | |||
| 1.797E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732838533 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 29 | https://exchange.latoken.com/exchange/LDO-BTC | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 0.52 | 42.6229508197 | 1.18 | 1.85 | 9704865.01618 | CX |
| 4 | 1.04 | 0.7 | 67.3076923077 | 0.915 | 1.85 | 6853007.90093 | CX |
| 12 | 0.968 | 0.772 | 79.7520661157 | 0.878 | 1.85 | 3122151.25343 | CX |
| 26 | 2.35 | -0.61 | -25.9574468085 | 0.878 | 2.68 | 3263904.73361 | CX |
| 52 | 2.34 | -0.6 | -25.641025641 | 0.878 | 4.04 | 3234017.8369 | CX |
| 156 | 3.90910535 | -2.16910535 | -55.4885365267 | 0.401 | 54.32159571 | 1708189.24693 | CX |
| 260 | 0 | 0 | 0 | 0 | 2252.11465999 | 1344271.12703 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732837800 | 1.7 | -0.09 | -5.03 | 1.8 | 1.85 | 1.64 | 6022721 |
| 1732751400 | 1.79 | 0.18 | 11.18 | 1.62 | 1.83 | 1.58 | 9755738 |
| 1732665000 | 1.61 | -0.03 | -1.83 | 1.65 | 1.68 | 1.52 | 6991964 |
| 1732578600 | 1.64 | 0.17 | 11.56 | 1.46 | 1.78 | 1.4 | 19055488 |
| 1732492200 | 1.47 | 0.12 | 8.89 | 1.35 | 1.49 | 1.27 | 7851493 |
| 1732405800 | 1.35 | 0.09 | 7.14 | 1.26 | 1.42 | 1.24 | 13313718 |
| 1732319400 | 1.26 | 0.04 | 3.28 | 1.22 | 1.28 | 1.18 | 4942929 |
| 1732233000 | 1.22 | 0.1 | 8.93 | 1.11 | 1.27 | 1.08 | 8487895 |
| 1732146600 | 1.12 | -0.07 | -5.88 | 1.19 | 1.2 | 1.09 | 2870814 |
| 1732060200 | 1.19 | -0.08 | -6.30 | 1.26 | 1.27 | 1.15 | 2911884 |
| 1731973800 | 1.27 | 0.12 | 10.43 | 1.16 | 1.27 | 1.16 | 4104700 |
| 1731887400 | 1.15 | -0.07 | -5.74 | 1.22 | 1.24 | 1.14 | 1812682 |
| 1731801000 | 1.22 | 0.04 | 3.39 | 1.17 | 1.25 | 1.16 | 2194865 |
| 1731714600 | 1.18 | 0.07 | 6.31 | 1.12 | 1.19 | 1.07 | 2320964 |
| 1731628200 | 1.11 | -0.06 | -5.13 | 1.16 | 1.21 | 1.1 | 2161470 |
| 1731541800 | 1.17 | -0.03 | -2.50 | 1.19 | 1.22 | 1.07 | 4441319 |
| 1731455400 | 1.2 | -0.1 | -7.69 | 1.28 | 1.31 | 1.12 | 9801657 |
| 1731369000 | 1.3 | 0.01 | 0.78 | 1.29 | 1.33 | 1.23 | 19252097 |
| 1731282600 | 1.29 | -0.01 | -0.77 | 1.29 | 1.48 | 1.22 | 21303423 |
| 1731196200 | 1.3 | 0.02 | 1.56 | 1.27 | 1.38 | 1.24 | 7688834 |
| 1731109800 | 1.28 | 0 | 0.00 | 1.29 | 1.32 | 1.22 | 9609307 |
| 1731023400 | 1.28 | -0.06 | -4.48 | 1.34 | 1.45 | 1.26 | 14529260 |
| 1730937000 | 1.34 | 0.37 | 37.86 | 0.974 | 1.42 | 0.971 | 6597286 |
| 1730850600 | 0.972 | 0.034 | 3.62 | 0.941 | 0.99 | 0.938 | 594542 |
| 1730764200 | 0.938 | -0.023 | -2.39 | 0.959 | 0.989 | 0.915 | 1112006 |
| 1730677800 | 0.961 | -0.033 | -3.32 | 0.998 | 1 | 0.924 | 814321 |
| 1730591400 | 0.994 | -0.036 | -3.50 | 1.04 | 1.04 | 0.988 | 317604 |
| 1730505000 | 1.03 | -0.01 | -0.96 | 1.04 | 1.07 | 1.02 | 1023224 |
| 1730418600 | 1.04 | -0.09 | -7.96 | 1.13 | 1.14 | 1.03 | 1442572 |
| 1730332200 | 1.13 | 0.04 | 3.67 | 1.09 | 1.18 | 1.07 | 1191754 |
| 1730245800 | 1.09 | 0.05 | 4.81 | 1.04 | 1.11 | 1.04 | 960254 |
| 1730159400 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 0.987 | 756007 |
| 1730073000 | 1.04 | 0.03 | 2.97 | 1.02 | 1.05 | 1.01 | 377870 |
| 1729986600 | 1.01 | 0.02 | 1.51 | 0.997 | 1.09 | 0.979 | 774407 |
| 1729900200 | 0.995 | -0.105 | -9.55 | 1.1 | 1.1 | 0.966 | 1590669 |
| 1729813800 | 1.1 | 0 | 0.00 | 1.09 | 1.11 | 1.08 | 471377 |
| 1729727400 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.06 | 875401 |
| 1729641000 | 1.15 | -0.01 | -0.86 | 1.16 | 1.18 | 1.12 | 596344 |
| 1729554600 | 1.16 | -0.05 | -4.13 | 1.13 | 1.23 | 1.14 | 1080155 |
| 1729468200 | 1.21 | 0.07 | 6.14 | 1.14 | 1.23 | 1.11 | 1405358 |
| 1729381800 | 1.14 | 0.01 | 0.88 | 1.13 | 1.15 | 1.1 | 655570 |
| 1729295400 | 1.13 | 0.05 | 4.63 | 1.09 | 1.13 | 1.08 | 1013435 |
| 1729209000 | 1.08 | -0.04 | -3.57 | 1.12 | 1.14 | 1.06 | 1534774 |
| 1729122600 | 1.12 | -0.02 | -1.75 | 1.19 | 1.19 | 1.09 | 1355955 |
| 1729036200 | 1.14 | -0.05 | -4.20 | 1.19 | 1.2 | 1.1 | 1998832 |
| 1728949800 | 1.19 | 0.14 | 13.33 | 1.05 | 1.2 | 1.03 | 2273034 |
| 1728863400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.01 | 870744 |
| 1728777000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.09 | 1.07 | 464499 |
| 1728690600 | 1.07 | 0.04 | 3.88 | 1.04 | 1.09 | 1.03 | 1026402 |
| 1728604200 | 1.03 | 0 | 0.00 | 1.03 | 1.06 | 1.01 | 645105 |
| 1728517800 | 1.03 | -0.04 | -3.74 | 1.08 | 1.09 | 1.01 | 741032 |
| 1728431400 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.06 | 914904 |
| 1728345000 | 1.08 | 0 | 0.00 | 1.08 | 1.15 | 1.07 | 1105448 |
| 1728258600 | 1.08 | 0.03 | 2.86 | 1.04 | 1.08 | 1.04 | 392312 |
| 1728172200 | 1.05 | 0 | 0.00 | 1.06 | 1.09 | 1.03 | 725607 |
| 1728085800 | 1.05 | 0.03 | 2.94 | 1.03 | 1.07 | 0.999 | 2185691 |
| 1727999400 | 1.02 | -0.02 | -1.92 | 1.04 | 1.06 | 0.985 | 1883196 |
| 1727913000 | 1.04 | -0.09 | -7.96 | 1.13 | 1.18 | 1.02 | 2791206 |
| 1727826600 | 1.13 | -0.15 | -11.72 | 1.28 | 1.35 | 1.1 | 2319941 |
| 1727740200 | 1.28 | -0.05 | -3.76 | 1.32 | 1.34 | 1.27 | 1405283 |
| 1727653800 | 1.33 | 0 | 0.00 | 1.32 | 1.35 | 1.29 | 634519 |
| 1727567400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.38 | 1.31 | 874035 |
| 1727481000 | 1.36 | 0.11 | 8.80 | 1.24 | 1.4 | 1.24 | 1887253 |
| 1727394600 | 1.25 | 0.03 | 2.46 | 1.23 | 1.28 | 1.2 | 1393648 |
| 1727308200 | 1.22 | -0.04 | -3.17 | 1.26 | 1.29 | 1.22 | 1474611 |
| 1727221800 | 1.26 | 0.04 | 3.28 | 1.21 | 1.27 | 1.17 | 1794175 |
| 1727135400 | 1.22 | 0.11 | 9.91 | 1.16 | 1.22 | 1.09 | 1994145 |
| 1727049000 | 1.11 | -0.04 | -3.48 | 1.16 | 1.18 | 1.08 | 2203970 |
| 1726962600 | 1.15 | 0.04 | 3.60 | 1.1 | 1.15 | 1.08 | 2109845 |
| 1726876200 | 1.11 | 0.06 | 5.71 | 1.05 | 1.17 | 1.02 | 6199575 |
| 1726789800 | 1.05 | 0.02 | 1.94 | 1.04 | 1.07 | 1.03 | 3189156 |
| 1726703400 | 1.03 | 0.03 | 3.31 | 0.987 | 1.03 | 0.941 | 1264821 |
| 1726617000 | 0.997 | 0.026 | 2.68 | 0.97 | 1.02 | 0.954 | 846495 |
| 1726530600 | 0.971 | -0.021 | -2.12 | 0.993 | 1.01 | 0.954 | 566706 |
| 1726444200 | 0.992 | -0.038 | -3.69 | 1.03 | 1.05 | 0.983 | 804869 |
| 1726357800 | 1.03 | -0.03 | -2.83 | 1.06 | 1.07 | 1.01 | 422008 |
| 1726271400 | 1.06 | 0.03 | 2.91 | 1.04 | 1.08 | 1.01 | 639278 |
| 1726185000 | 1.03 | 0.02 | 1.98 | 1.01 | 1.04 | 1.01 | 660266 |
| 1726098600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 0.966 | 839549 |
| 1726012200 | 1.02 | 0.01 | 0.99 | 1 | 1.04 | 0.992 | 633899 |
| 1725925800 | 1.01 | 0.06 | 6.54 | 0.946 | 1.02 | 0.941 | 1215739 |
| 1725839400 | 0.948 | 0.039 | 4.29 | 0.911 | 0.969 | 0.906 | 1069902 |
| 1725753000 | 0.909 | -0.002 | -0.22 | 0.915 | 0.938 | 0.903 | 863305 |
| 1725666600 | 0.911 | -0.054 | -5.60 | 0.968 | 0.992 | 0.878 | 1436091 |
| 1725580200 | 0.965 | -0.045 | -4.46 | 1.02 | 1.02 | 0.958 | 890951 |
| 1725493800 | 1.01 | 0.02 | 1.92 | 0.992 | 1.05 | 0.929 | 1737021 |
| 1725407400 | 0.991 | -0.079 | -7.38 | 1.07 | 1.08 | 0.991 | 1286315 |
| 1725321000 | 1.07 | 0.07 | 7.00 | 1 | 1.09 | 0.997 | 1635755 |
| 1725234600 | 1 | -0.06 | -5.66 | 1.06 | 1.07 | 0.99 | 973803 |
| 1725148200 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.04 | 586229 |
| 1725061800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.01 | 1139041 |
| 1724975400 | 1.06 | 0.01 | 0.95 | 1.05 | 1.11 | 1.03 | 1275508 |
|
LDO/BTC 0,00001789 BTC
+0,45%
|
LDO/EUR 1,65 €
+1,85%
|
|
LDO/USD $ 1,74
+1,75%
|
LDO/GBP £ 1,37
+2,12%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
