Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | Binance | 2547365.44 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.704.337,02 | 1742898066 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 53.9882133521 | Kürzlich |
| 1.06 | OKX | 1104990.3937 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.171.640,71 | 1742898066 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 2 | https://www.okx.com/trade-spot/LDO-USDT | 23.4188845426 | Kürzlich |
| 1.06 | Coinbase | 426436.03 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 452.063,89 | 1742898066 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 3 | https://pro.coinbase.com/trade/LDO-USD | 9.03777644431 | Kürzlich |
| 1.06 | DigiFinex | 185355.71 | /cdn/crypto/logos/exchanges/DGFX.png | $ 196.792,85 | 1742897528 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 3.92838163711 | 9 Minutes vor |
| 1.07 | Kraken | 152988.775977 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 161.498,29 | 1742897867 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 5 | https://trade.kraken.com/markets/kraken/LDO/USD | 3.24240509361 | Kürzlich |
| 1.06 | Kucoin | 110789.7893 | /cdn/crypto/logos/exchanges/KUCN.png | $ 117.617,86 | 1742897351 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 6 | https://trade.kucoin.com/LDO-USDT | 2.34805053411 | 12 Minutes vor |
| 1.06 | Gate.io | 60792.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 64.616,11 | 1742897787 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 7 | https://gate.io/trade/LDO_USDT | 1.28841543958 | Kürzlich |
| 1.06 | LBank | 49447.841 | /cdn/crypto/logos/exchanges/LBNK.png | $ 52.458,81 | 1742888173 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 8 | https://www.lbank.info/exchange/ldo/usdt | 1.04798492897 | 3 Stundes vor |
| 1.06 | HTX | 24386.9017 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25.916,40 | 1742898049 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ldo_usdt | 0.516849774007 | Kürzlich |
| 1.08 | LATOKEN | 17778.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 18.977,43 | 1742859657 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LDO-USDT | 0.376792994051 | 11 Stundes vor |
| 1.18 | Crypto.com | 13715.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 15.616,66 | 1741219177 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 11 | https://crypto.com/exchange/trade/LDO_USD | 0.290680689069 | 19 Tags vor |
| 0.99089 | Bitvavo | 7007.57112602 | /cdn/crypto/logos/exchanges/BITV.png | € 6.871,29 | 1742898066 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 12 | https://account.bitvavo.com/markets/LDO-EUR | 0.14851667495 | Kürzlich |
| 1.226E-5 | Binance | 5637.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,068915 | 1742898059 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 13 | https://www.binance.com/en/trade/LDO_BTC | 0.119479736984 | Kürzlich |
| 1.219E-5 | LATOKEN | 5295.68 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,064393 | 1742860262 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 14 | https://exchange.latoken.com/exchange/LDO-BTC | 0.112235291095 | 11 Stundes vor |
| 1.17 | Crypto.com | 4970.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.616,19 | 1741219248 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 15 | https://crypto.com/exchange/trade/LDO_USDT | 0.105347747871 | 19 Tags vor |
| 1.07 | Bitfinex | 1165.61020531 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.244,90 | 1742898063 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 16 | https://www.bitfinex.com/t/LDO:USD | 0.0247036453669 | Kürzlich |
| 0.978 | Bitstamp | 131.44 | /cdn/crypto/logos/exchanges/BSTP.png | € 130,33 | 1742898063 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 17 | https://www.bitstamp.net/markets/ldo/eur | 0.00278570583222 | Kürzlich |
| 1.07 | Gemini | 117.759668 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 123,34 | 1742857710 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 18 | https://gemini.com/?symbol=LDOUSD | 0.0024957683654 | 11 Stundes vor |
| 0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742897918 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | Kürzlich |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LDO/BTC | https://crypto.com/exchange/trade/LDO_BTC | BTC | 20 | https://crypto.com/exchange/trade/LDO_BTC | 0 | - | |||
| 1.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742860926 | LDO/USD | https://cex.io/ldo-usd | USD | 21 | https://cex.io/ldo-usd | 0 | 10 Stundes vor |
| 0.00067353 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742860921 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 22 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 10 Stundes vor |
| 1.08 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1742898065 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 23 | https://www.bitstamp.net/markets/ldo/usd | 0 | Kürzlich |
| 0.0005606 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742860933 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 24 | https://gate.io/trade/LDO_ETH | 0 | 10 Stundes vor |
| 0.00067385 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742860923 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 25 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 10 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDO/ETH | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 26 | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | - | |||
| 2.3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742860923 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 27 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 10 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LDO/USDT | https://poloniex.com/exchange#USDT_LDO | USDT | 28 | https://poloniex.com/exchange#USDT_LDO | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LDO/USDT | https://hitbtc.com/LDO-to-USDT | USDT | 29 | https://hitbtc.com/LDO-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.963 | 0.097 | 10.0726895119 | 0.899 | 1.09 | 1747222.01132 | CX |
| 4 | 1.42 | -0.36 | -25.3521126761 | 0.811 | 1.52 | 2801336.2925 | CX |
| 12 | 1.88 | -0.82 | -43.6170212766 | 0.811 | 2.44 | 4049018.18211 | CX |
| 26 | 1.26 | -0.2 | -15.873015873 | 0.811 | 2.5 | 3869091.6236 | CX |
| 52 | 3.12 | -2.06 | -66.0256410256 | 0.811 | 3.4 | 3537650.52322 | CX |
| 156 | 1.59 | -0.53 | -33.3333333333 | 0.401 | 4.04 | 2134536.21225 | CX |
| 260 | 0 | 0 | 0 | 0 | 2252.11465999 | 1550090.26279 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742860200 | 1.07 | 0.04 | 3.88 | 1.04 | 1.09 | 1.02 | 2399610 |
| 1742773800 | 1.03 | 0.02 | 1.98 | 1.02 | 1.06 | 1.01 | 976683 |
| 1742687400 | 1.01 | 0.02 | 2.02 | 0.991 | 1.04 | 0.991 | 935026 |
| 1742601000 | 0.99 | -0.03 | -2.94 | 1.02 | 1.03 | 0.975 | 859580 |
| 1742514600 | 1.02 | -0.02 | -1.92 | 1.05 | 1.05 | 0.988 | 1706136 |
| 1742428200 | 1.04 | 0.09 | 9.59 | 0.947 | 1.06 | 0.941 | 4060296 |
| 1742341800 | 0.949 | -0.016 | -1.66 | 0.963 | 0.964 | 0.899 | 1293220 |
| 1742255400 | 0.965 | 0.042 | 4.55 | 0.925 | 0.997 | 0.922 | 2661209 |
| 1742169000 | 0.923 | -0.039 | -4.05 | 0.959 | 0.963 | 0.903 | 1011196 |
| 1742082600 | 0.962 | 0.009 | 0.94 | 0.957 | 0.9813 | 0.942 | 843799 |
| 1741996200 | 0.953 | 0.052 | 5.77 | 0.904 | 1.04 | 0.898 | 3160772 |
| 1741909800 | 0.901 | -0.017 | -1.85 | 0.921 | 0.928 | 0.861 | 2412440 |
| 1741823400 | 0.918 | -0.003 | -0.33 | 0.928 | 0.96 | 0.872 | 3977244 |
| 1741737000 | 0.921 | 0.018 | 1.99 | 0.897 | 0.976 | 0.811 | 7970229 |
| 1741650600 | 0.903 | -0.083 | -8.42 | 0.985 | 1.06 | 0.87 | 4325928 |
| 1741564200 | 0.986 | -0.084 | -7.85 | 1.06 | 1.07 | 0.982 | 3016252 |
| 1741477800 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.03 | 2018255 |
| 1741391400 | 1.07 | -0.08 | -6.96 | 1.15 | 1.17 | 1.06 | 3561984 |
| 1741305000 | 1.15 | -0.03 | -2.54 | 1.18 | 1.23 | 1.15 | 1777664 |
| 1741218600 | 1.18 | 0.09 | 8.26 | 1.08 | 1.19 | 1.08 | 1879182 |
| 1741132200 | 1.09 | -0.02 | -1.80 | 1.1 | 1.17 | 0.968 | 4432809 |
| 1741045800 | 1.11 | -0.27 | -19.57 | 1.36 | 1.37 | 1.1 | 7495751 |
| 1740959400 | 1.38 | 0.13 | 10.40 | 1.25 | 1.52 | 1.21 | 3314742 |
| 1740873000 | 1.25 | -0.02 | -1.57 | 1.26 | 1.28 | 1.19 | 1543916 |
| 1740786600 | 1.27 | -0.07 | -5.22 | 1.35 | 1.35 | 1.17 | 3270711 |
| 1740700200 | 1.34 | 0 | 0.00 | 1.35 | 1.41 | 1.3 | 1421541 |
| 1740613800 | 1.34 | -0.08 | -5.63 | 1.41 | 1.43 | 1.28 | 2415301 |
| 1740527400 | 1.42 | 0 | 0.00 | 1.42 | 1.45 | 1.28 | 3695925 |
| 1740441000 | 1.42 | -0.27 | -15.98 | 1.7 | 1.73 | 1.4 | 4050151 |
| 1740354600 | 1.69 | 0 | 0.00 | 1.69 | 1.73 | 1.65 | 1700340 |
| 1740268200 | 1.69 | 0.09 | 5.62 | 1.59 | 1.76 | 1.59 | 2667270 |
| 1740181800 | 1.6 | -0.18 | -10.11 | 1.76 | 1.88 | 1.56 | 4034736 |
| 1740095400 | 1.78 | 0.06 | 3.49 | 1.72 | 1.82 | 1.69 | 3405235 |
| 1740009000 | 1.72 | -0.02 | -1.15 | 1.75 | 1.8 | 1.69 | 2485744 |
| 1739922600 | 1.74 | -0.12 | -6.45 | 1.88 | 1.92 | 1.69 | 4241671 |
| 1739836200 | 1.86 | 0.08 | 4.49 | 1.79 | 1.96 | 1.78 | 4160247 |
| 1739749800 | 1.78 | -0.03 | -1.66 | 1.8 | 1.86 | 1.76 | 1866456 |
| 1739663400 | 1.81 | -0.05 | -2.69 | 1.84 | 1.9 | 1.78 | 1690962 |
| 1739577000 | 1.86 | 0.18 | 10.71 | 1.69 | 1.92 | 1.68 | 5720845 |
| 1739490600 | 1.68 | -0.06 | -3.45 | 1.75 | 1.85 | 1.64 | 5953729 |
| 1739404200 | 1.74 | 0.16 | 10.13 | 1.59 | 1.82 | 1.46 | 5417011 |
| 1739317800 | 1.58 | 0 | 0.00 | 1.58 | 1.75 | 1.55 | 3331255 |
| 1739231400 | 1.58 | 0.08 | 5.33 | 1.51 | 1.6 | 1.46 | 3288561 |
| 1739145000 | 1.5 | -0.03 | -1.96 | 1.53 | 1.6 | 1.42 | 2923362 |
| 1739058600 | 1.53 | -0.02 | -1.29 | 1.55 | 1.59 | 1.47 | 4003957 |
| 1738972200 | 1.55 | -0.11 | -6.63 | 1.68 | 1.8 | 1.51 | 6868805 |
| 1738885800 | 1.66 | -0.04 | -2.35 | 1.69 | 1.88 | 1.65 | 6066286 |
| 1738799400 | 1.7 | -0.01 | -0.58 | 1.7 | 1.86 | 1.66 | 8382214 |
| 1738713000 | 1.71 | -0.16 | -8.56 | 1.85 | 1.93 | 1.63 | 12301066 |
| 1738626600 | 1.87 | -0.01 | -0.53 | 1.89 | 1.94 | 1.5 | 14946581 |
| 1738540200 | 1.88 | -0.17 | -8.29 | 2.05 | 2.1 | 1.79 | 7821981 |
| 1738453800 | 2.05 | -0.25 | -10.87 | 2.29 | 2.35 | 2.04 | 6092024 |
| 1738367400 | 2.3 | 0.2 | 9.52 | 2.11 | 2.44 | 2.03 | 9342474 |
| 1738281000 | 2.1 | 0.2 | 10.53 | 1.89 | 2.19 | 1.86 | 6071019 |
| 1738194600 | 1.9 | 0.12 | 6.74 | 1.78 | 2 | 1.76 | 4910224 |
| 1738108200 | 1.78 | -0.13 | -6.81 | 1.93 | 1.98 | 1.75 | 3770868 |
| 1738021800 | 1.91 | -0.18 | -8.61 | 1.91 | 2.11 | 1.83 | 7137322 |
| 1737935400 | 2.09 | 0.09 | 4.50 | 2 | 2.23 | 1.98 | 8525478 |
| 1737849000 | 2 | 0.01 | 0.50 | 1.99 | 2.03 | 1.92 | 2523895 |
| 1737762600 | 1.99 | 0.17 | 9.34 | 1.82 | 2.12 | 1.79 | 6441815 |
| 1737676200 | 1.82 | -0.02 | -1.09 | 1.84 | 1.86 | 1.71 | 4011326 |
| 1737589800 | 1.84 | -0.07 | -3.66 | 1.91 | 2.04 | 1.82 | 4749151 |
| 1737503400 | 1.91 | 0.09 | 4.95 | 1.82 | 2 | 1.72 | 7042270 |
| 1737417000 | 1.82 | 0.18 | 10.98 | 1.84 | 1.97 | 1.55 | 11334103 |
| 1737330600 | 1.64 | -0.13 | -7.34 | 1.76 | 1.9 | 1.58 | 8540313 |
| 1737244200 | 1.77 | -0.23 | -11.50 | 1.99 | 2.02 | 1.72 | 5333917 |
| 1737157800 | 2 | 0.03 | 1.52 | 1.97 | 2.04 | 1.96 | 3687107 |
| 1737071400 | 1.97 | -0.12 | -5.74 | 2.09 | 2.13 | 1.94 | 6818515 |
| 1736985000 | 2.09 | 0.25 | 13.59 | 1.84 | 2.1 | 1.78 | 5593889 |
| 1736898600 | 1.84 | 0.23 | 14.29 | 1.63 | 1.89 | 1.61 | 5081143 |
| 1736812200 | 1.61 | 0.05 | 3.21 | 1.56 | 1.65 | 1.4 | 3471782 |
| 1736725800 | 1.56 | -0.03 | -1.89 | 1.58 | 1.61 | 1.54 | 779657 |
| 1736639400 | 1.59 | -0.04 | -2.45 | 1.63 | 1.64 | 1.57 | 1172565 |
| 1736553000 | 1.63 | 0.04 | 2.52 | 1.65 | 1.7 | 1.57 | 1954209 |
| 1736466600 | 1.59 | -0.06 | -3.64 | 1.62 | 1.69 | 1.55 | 2192388 |
| 1736380200 | 1.65 | -0.12 | -6.78 | 1.76 | 1.8 | 1.58 | 3781799 |
| 1736293800 | 1.77 | -0.25 | -12.38 | 2.01 | 2.04 | 1.77 | 2225439 |
| 1736207400 | 2.02 | -0.07 | -3.35 | 2.06 | 2.12 | 2 | 1764593 |
| 1736121000 | 2.09 | 0.03 | 1.46 | 2.04 | 2.14 | 2.01 | 1527141 |
| 1736034600 | 2.06 | 0.07 | 3.52 | 2 | 2.1 | 1.97 | 1273221 |
| 1735948200 | 1.99 | 0.11 | 5.85 | 1.88 | 2 | 1.81 | 1883386 |
| 1735861800 | 1.88 | 0.08 | 4.44 | 1.81 | 1.95 | 1.8 | 1591733 |
| 1735775400 | 1.8 | 0.05 | 2.86 | 1.74 | 1.85 | 1.71 | 1605499 |
| 1735689000 | 1.75 | -0.12 | -6.42 | 1.88 | 1.9 | 1.74 | 2121355 |
| 1735602600 | 1.87 | 0.09 | 5.06 | 1.78 | 1.94 | 1.77 | 2753373 |
| 1735516200 | 1.78 | -0.11 | -5.82 | 1.9 | 1.91 | 1.75 | 952272 |
| 1735429800 | 1.89 | 0 | 0.00 | 1.9 | 1.94 | 1.8 | 1759475 |
| 1735343400 | 1.89 | 0.12 | 6.78 | 1.78 | 2 | 1.76 | 3020339 |
| 1735257000 | 1.77 | -0.15 | -7.81 | 1.93 | 1.93 | 1.75 | 3871979 |
| 1735170600 | 1.92 | -0.03 | -1.54 | 1.96 | 1.96 | 1.85 | 1791567 |
|
LDO/BTC 0,00001226 BTC
+0,57%
|
LDO/EUR 0,990890 €
-0,52%
|
|
LDO/USD $ 1,06
-0,93%
|
LDO/GBP £ 0,824378
-0,10%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
