ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Lido DAO TokenLDO
US$ 1,04
-0,030
(
-2,80%
)
Info
Rang Rang 66
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,04
Börse
GDAX
Angebot
US$ 1,04
Letzter Handelszeitpunkt
14:43:16
Volumen (24 Stunden)
$ 9.219.044
Letzte Handelsgröße
209,56
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 1,04
Vollständig verwässerte Marktkapitalisierung
US$ 1.040.000.000
Genesis-Datum
17.12.2020
Tagesbereich 1,04-1,08
52-Wochen-Bereich 0,878-4,04
Umlaufendes Angebot 895.279.958 / 1.000.000.000
89.53%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.04Binance3634804.85/cdn/crypto/logos/exchanges/BINA.png$ 3.845.797,761728830608LDO/USDThttps://www.binance.com/en/trade/LDO_USDTUSDT1https://www.binance.com/en/trade/LDO_USDT64.5945345238Kürzlich
1.04OKX984313.1013/cdn/crypto/logos/exchanges/OKEX.png$ 1.044.132,941728830608LDO/USDThttps://www.okx.com/trade-spot/LDO-USDTUSDT2https://www.okx.com/trade-spot/LDO-USDT17.4923411925Kürzlich
1.04Coinbase270260/cdn/crypto/logos/exchanges/GDAX.pngUS$ 285.825,901728830606LDO/USDhttps://pro.coinbase.com/trade/LDO-USDUSD3https://pro.coinbase.com/trade/LDO-USD4.8028215051Kürzlich
1.04DigiFinex165087.05/cdn/crypto/logos/exchanges/DGFX.png$ 175.459,211728830582LDO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LDOUSDT4https://www.digifinex.com/en-ww/trade/USDT/LDO2.9337809293Kürzlich
1.05Gate.io161244.64/cdn/crypto/logos/exchanges/GATE.png$ 171.137,611728830019LDO/USDThttps://gate.io/trade/LDO_USDTUSDT5https://gate.io/trade/LDO_USDT2.8654970198110 Minutes vor
1.05LBank113397.062/cdn/crypto/logos/exchanges/LBNK.png$ 120.228,711728829358LDO/USDThttps://www.lbank.info/exchange/ldo/usdtUSDT6https://www.lbank.info/exchange/ldo/usdt2.0151922148621 Minutes vor
1.05Kucoin99712.196/cdn/crypto/logos/exchanges/KUCN.png$ 105.635,711728830292LDO/USDThttps://trade.kucoin.com/LDO-USDTUSDT7https://trade.kucoin.com/LDO-USDT1.771996889185 Minutes vor
1.06HTX76996.17054/cdn/crypto/logos/exchanges/HUOB.png$ 81.945,171728810261LDO/USDThttps://www.huobi.com/en-us/exchange/ldo_usdtUSDT8https://www.huobi.com/en-us/exchange/ldo_usdt1.368307791316 Stundes vor
1.666E-5Binance37720.84/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6344901728830604LDO/BTChttps://www.binance.com/en/trade/LDO_BTCBTC9https://www.binance.com/en/trade/LDO_BTC0.670341380679Kürzlich
1.04Kraken37414.7206572/cdn/crypto/logos/exchanges/KRKN.pngUS$ 39.498,431728830165LDO/USDhttps://trade.kraken.com/markets/kraken/LDO/USDUSD10https://trade.kraken.com/markets/kraken/LDO/USD0.6649012986747 Minutes vor
1.04Crypto.com12376.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13.047,131728830341LDO/USDhttps://crypto.com/exchange/trade/LDO_USDUSD11https://crypto.com/exchange/trade/LDO_USD0.219942426092Kürzlich
1.04Crypto.com11814.3/cdn/crypto/logos/exchanges/CRTO.png$ 12.473,151728830596LDO/USDThttps://crypto.com/exchange/trade/LDO_USDTUSDT12https://crypto.com/exchange/trade/LDO_USDT0.209953282423Kürzlich
1.04LATOKEN9154.69/cdn/crypto/logos/exchanges/LATK.png$ 9.689,751728830178LDO/USDThttps://exchange.latoken.com/exchange/LDO-USDTUSDT13https://exchange.latoken.com/exchange/LDO-USDT0.16268904767 Minutes vor
0.9522Bitvavo8136.41128696/cdn/crypto/logos/exchanges/BITV.png€ 7.833,261728830608LDO/EURhttps://account.bitvavo.com/markets/LDO-EUREUR14https://account.bitvavo.com/markets/LDO-EUR0.14459309962Kürzlich
1.05Bitfinex3311.62767844/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3.519,281728830608LDO/USDhttps://www.bitfinex.com/t/LDO:USDUSD15https://www.bitfinex.com/t/LDO:USD0.0588513158843Kürzlich
0.992Bitstamp1096.23/cdn/crypto/logos/exchanges/BSTP.png€ 1.082,941728758224LDO/EURhttps://www.bitstamp.net/markets/ldo/eurEUR16https://www.bitstamp.net/markets/ldo/eur0.019481229255320 Stundes vor
1.09Gemini190.306234/cdn/crypto/logos/exchanges/GEMN.pngUS$ 206,871728761184LDO/USDhttps://gemini.com/?symbol=LDOUSDUSD17https://gemini.com/?symbol=LDOUSD0.0033819539451219 Stundes vor
1.08Bitstamp75.08/cdn/crypto/logos/exchanges/BSTP.pngUS$ 81,131728758225LDO/USDhttps://www.bitstamp.net/markets/ldo/usdUSD18https://www.bitstamp.net/markets/ldo/usd0.0013342553045320 Stundes vor
0.0004257Gate.io3.3/cdn/crypto/logos/exchanges/GATE.pngETH 0,0014051728830019LDO/ETHhttps://gate.io/trade/LDO_ETHETH19https://gate.io/trade/LDO_ETH5.8644679075E-510 Minutes vor
2.12CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728777726LDO/USDhttps://cex.io/ldo-usdUSD20https://cex.io/ldo-usd015 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -LDO/BTChttps://crypto.com/exchange/trade/LDO_BTCBTC21https://crypto.com/exchange/trade/LDO_BTC0-
0.9341Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728830232LDO/USDThttps://www.bibox.com/en/exchange/basic/LDO_USDTUSDT22https://www.bibox.com/en/exchange/basic/LDO_USDT06 Minutes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LDO/ETHhttps://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH23https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b320-
1.797E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728777735LDO/BTChttps://exchange.latoken.com/exchange/LDO-BTCBTC24https://exchange.latoken.com/exchange/LDO-BTC015 Stundes vor
0.00067385Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728777722LDO/ETHhttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH25https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32015 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LDO/USDThttps://poloniex.com/exchange#USDT_LDOUSDT26https://poloniex.com/exchange#USDT_LDO0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LDO/USDThttps://hitbtc.com/LDO-to-USDTUSDT27https://hitbtc.com/LDO-to-USDT0-
0.00067353SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728777721LDO/ETHhttps://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH28https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32015 Stundes vor
2.3Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728777722LDO/USDThttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32USDT29https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.04001.011.15755672.136093CX
41.030.010.9708737864080.9411.41565659.35346CX
121.93-0.89-46.11398963730.8781.972006028.51967CX
262.1-1.06-50.47619047620.8782.73013984.83178CX
521.5-0.46-30.66666666670.8784.043061671.58978CX
1563.56201446-2.52201446-70.80303823360.4012252.114659991515376.05035CX
26000002252.114659991233723.46893CX

Über LDO

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17287770001.080.010.931.071.091.07464499
17286906001.070.043.881.041.091.031026402
17286042001.0300.001.031.061.01645105
17285178001.03-0.04-3.741.081.091.01741032
17284314001.07-0.01-0.931.081.11.06914904
17283450001.0800.001.081.151.071105448
17282586001.080.032.861.041.081.04392312
17281722001.0500.001.061.091.03725607
17280858001.050.032.941.031.070.9992185691
17279994001.02-0.02-1.921.041.060.9851883196
17279130001.04-0.09-7.961.131.181.022791206
17278266001.13-0.15-11.721.281.351.12319941
17277402001.28-0.05-3.761.321.341.271405283
17276538001.3300.001.321.351.29634519
17275674001.33-0.03-2.211.361.381.31874035
17274810001.360.118.801.241.41.241887253
17273946001.250.032.461.231.281.21393648
17273082001.22-0.04-3.171.261.291.221474611
17272218001.260.043.281.211.271.171794175
17271354001.220.119.911.161.221.091994145
17270490001.11-0.04-3.481.161.181.082203970
17269626001.150.043.601.11.151.082109845
17268762001.110.065.711.051.171.026199575
17267898001.050.021.941.041.071.033189156
17267034001.030.033.310.9871.030.9411264821
17266170000.9970.0262.680.971.020.954846495
17265306000.971-0.021-2.120.9931.010.954566706
17264442000.992-0.038-3.691.031.050.983804869
17263578001.03-0.03-2.831.061.071.01422008
17262714001.060.032.911.041.081.01639278
17261850001.030.021.981.011.041.01660266
17260986001.01-0.01-0.981.021.030.966839549
17260122001.020.010.9911.040.992633899
17259258001.010.066.540.9461.020.9411215739
17258394000.9480.0394.290.9110.9690.9061069902
17257530000.909-0.002-0.220.9150.9380.903863305
17256666000.911-0.054-5.600.9680.9920.8781436091
17255802000.965-0.045-4.461.021.020.958890951
17254938001.010.021.920.9921.050.9291737021
17254074000.991-0.079-7.381.071.080.9911286315
17253210001.070.077.0011.090.9971635755
17252346001-0.06-5.661.061.070.99973803
17251482001.06-0.01-0.931.071.071.04586229
17250618001.070.010.941.061.081.011139041
17249754001.060.010.951.051.111.031275508
17248890001.05-0.03-2.781.071.111.011464488
17248026001.08-0.1-8.471.181.211.062982193
17247162001.18-0.05-4.071.241.251.181172331
17246298001.23-0.06-4.651.281.291.21809172
17245434001.29-0.01-0.771.291.351.261594227
17244570001.30.1816.071.121.311.124147943
17243706001.120.010.901.111.151.11814387
17242842001.110.010.911.091.121.041178844
17241978001.10.054.761.051.11.031407793
17241114001.05-0.01-0.941.051.071.021381215
17240250001.06-0.01-0.931.061.111.051146534
17239386001.070.065.9411.070.998861137
17238522001.010.011.300.9991.030.9611536170
17237658000.997-0.073-6.821.071.090.9712292509
17236794001.0700.001.071.11.041876516
17235930001.07-0.02-1.831.081.091.041322772
17235066001.090.076.861.021.131.011548226
17234202001.02-0.08-7.271.11.141.011659291
17233338001.100.001.11.121.041315953
17232474001.1-0.06-5.171.161.171.074332617
17231610001.160.1514.851.011.180.9954251165
17230746001.01-0.11-9.821.121.170.9934151849
17229882001.120.087.691.041.211.046216177
17229018001.04-0.17-14.050.94251.230.89413842480
17228154001.21-0.09-6.921.291.361.182487037
17227290001.3-0.15-10.341.451.451.272851313
17226426001.45-0.11-7.051.571.61.413188428
17225562001.56-0.05-3.111.631.641.432500689
17224698001.610.021.261.581.691.572351510
17223834001.59-0.01-0.631.611.641.562190371
17222970001.60.031.911.571.661.572387776
17222106001.57-0.07-4.271.621.631.551457684
17221242001.640.063.801.571.691.552429592
17220378001.580.063.951.521.621.523177744
17219514001.52-0.1-6.171.631.641.486363229
17218650001.62-0.15-8.471.751.771.621963396
17217786001.77-0.02-1.121.781.91.733679896
17216922001.79-0.15-7.731.941.971.763026094
17216058001.940.010.521.931.961.823002496
17215194001.93-0.03-1.531.961.971.891141719
17214330001.960.042.081.921.981.853301313
17213466001.92-0.02-1.031.942.041.854610137
17212602001.940.116.011.832.051.837782606
17211738001.830.010.551.811.861.712399093
17210874001.820.074.001.751.831.734590747
17210010001.750.095.421.661.771.663055906
17209146001.66-0.04-2.351.711.741.662621862