Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.817 | Binance | 1804055.34 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.476.484,22 | 1749878652 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 47.5603141103 | Kürzlich |
| 0.8179 | OKX | 956810.6225 | /cdn/crypto/logos/exchanges/OKEX.png | $ 783.197,54 | 1749878651 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 2 | https://www.okx.com/trade-spot/LDO-USDT | 25.2244001285 | Kürzlich |
| 0.818 | Coinbase | 222359.65 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 182.388,11 | 1749878627 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 3 | https://pro.coinbase.com/trade/LDO-USD | 5.86206784514 | Kürzlich |
| 0.8143 | Gate.io | 216283.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 176.863,26 | 1749877559 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 4 | https://gate.io/trade/LDO_USDT | 5.70188993724 | 18 Minutes vor |
| 0.8164 | DigiFinex | 189679.82 | /cdn/crypto/logos/exchanges/DGFX.png | $ 155.671,53 | 1749878546 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 5.00052942921 | Kürzlich |
| 0.818 | LBank | 174262.977 | /cdn/crypto/logos/exchanges/LBNK.png | $ 142.351,62 | 1749878639 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 6 | https://www.lbank.info/exchange/ldo/usdt | 4.59409517001 | Kürzlich |
| 0.8135 | Kucoin | 136443.3045 | /cdn/crypto/logos/exchanges/KUCN.png | $ 111.825,54 | 1749877811 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 7 | https://trade.kucoin.com/LDO-USDT | 3.59705507719 | 14 Minutes vor |
| 0.816694 | LATOKEN | 21807.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 17.623,63 | 1749854396 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LDO-USDT | 0.574907206513 | 7 Stundes vor |
| 1.18 | Crypto.com | 13715.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 15.616,66 | 1741219177 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 9 | https://crypto.com/exchange/trade/LDO_USD | 0.361579114391 | 3 Monats vor |
| 7.74E-6 | Binance | 10141.09 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,078699 | 1749878647 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 10 | https://www.binance.com/en/trade/LDO_BTC | 0.267349573556 | Kürzlich |
| 0.815 | Kraken | 9621.22641793 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.883,04 | 1749878168 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/LDO/USD | 0.253644409025 | 8 Minutes vor |
| 0.8181 | HTX | 8220.7694 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.762,36 | 1749863451 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ldo_usdt | 0.216724158192 | 4 Stundes vor |
| 0.8167 | Bitstamp | 5619.9 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.590,58 | 1749878634 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 13 | https://www.bitstamp.net/markets/ldo/usd | 0.148157433612 | Kürzlich |
| 0.799 | Gemini | 5536.978449 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.442,39 | 1749780066 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 14 | https://gemini.com/?symbol=LDOUSD | 0.145971372617 | 1 Tag vor |
| 0.6995 | Bitstamp | 5481.1 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.821,07 | 1749796099 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 15 | https://www.bitstamp.net/markets/ldo/eur | 0.144498248967 | 23 Stundes vor |
| 0.81674 | Bitfinex | 5396.31404626 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.424,53 | 1749878650 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 16 | https://www.bitfinex.com/t/LDO:USD | 0.142263036719 | Kürzlich |
| 1.17 | Crypto.com | 4970.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.616,19 | 1741219248 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 17 | https://crypto.com/exchange/trade/LDO_USDT | 0.131042572867 | 3 Monats vor |
| 0.70904 | Bitvavo | 2788.42206698 | /cdn/crypto/logos/exchanges/BITV.png | € 1.982,52 | 1749878651 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 18 | https://account.bitvavo.com/markets/LDO-EUR | 0.0735111758699 | Kürzlich |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDO/ETH | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 19 | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | - | |||
| 0.00067385 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749859323 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 20 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 5 Stundes vor |
| 0.00067353 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1749859321 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 21 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 5 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LDO/USDT | https://hitbtc.com/LDO-to-USDT | USDT | 22 | https://hitbtc.com/LDO-to-USDT | 0 | - | |||
| 2.3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1749859323 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 23 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 5 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LDO/BTC | https://crypto.com/exchange/trade/LDO_BTC | BTC | 24 | https://crypto.com/exchange/trade/LDO_BTC | 0 | - | |||
| 8.23E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1749772926 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 25 | https://exchange.latoken.com/exchange/LDO-BTC | 0 | 1 Tag vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LDO/USDT | https://poloniex.com/exchange#USDT_LDO | USDT | 26 | https://poloniex.com/exchange#USDT_LDO | 0 | - | |||
| 0.0005606 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749859331 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 27 | https://gate.io/trade/LDO_ETH | 0 | 5 Stundes vor |
| 0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749859329 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | 5 Stundes vor |
| 1.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1749859326 | LDO/USD | https://cex.io/ldo-usd | USD | 29 | https://cex.io/ldo-usd | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.774 | 0.044 | 5.68475452196 | 0.772 | 1.01 | 2341266.00486 | CX |
| 4 | 0.961 | -0.143 | -14.8803329865 | 0.745 | 1.02 | 2852403.52602 | CX |
| 12 | 0.991 | -0.173 | -17.4571140262 | 0.612 | 1.18 | 2364707.8714 | CX |
| 26 | 2.2 | -1.382 | -62.8181818182 | 0.612 | 2.5 | 3236465.96539 | CX |
| 52 | 1.86 | -1.042 | -56.0215053763 | 0.612 | 2.53 | 3317144.03463 | CX |
| 156 | 0.619 | 0.199 | 32.1486268174 | 0.401 | 4.04 | 2310189.55331 | CX |
| 260 | 0 | 0 | 0 | 0 | 2252.11465999 | 1592720.25741 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.831 | -0.035 | -4.04 | 0.852 | 0.862 | 0.787 | 2977892 |
| 1749772200 | 0.866 | -0.095 | -9.89 | 0.961 | 0.978 | 0.863 | 1656124 |
| 1749685800 | 0.961 | -0.015 | -1.54 | 0.981 | 1.01 | 0.945 | 2380345 |
| 1749599400 | 0.976 | 0.096 | 10.91 | 0.8867 | 0.978 | 0.861 | 3159662 |
| 1749513000 | 0.88 | 0.069 | 8.51 | 0.812 | 0.881 | 0.802 | 3200477 |
| 1749426600 | 0.811 | -0.018 | -2.17 | 0.831 | 0.832 | 0.804 | 1716249 |
| 1749340200 | 0.829 | 0.055 | 7.11 | 0.774 | 0.834 | 0.772 | 1298110 |
| 1749253800 | 0.774 | 0.01 | 1.31 | 0.76 | 0.808 | 0.755 | 3171726 |
| 1749167400 | 0.764 | -0.126 | -14.16 | 0.888 | 0.896 | 0.745 | 4294879 |
| 1749081000 | 0.89 | 0.045 | 5.33 | 0.845 | 0.944 | 0.842 | 4388152 |
| 1748994600 | 0.845 | -0.029 | -3.32 | 0.873 | 0.895 | 0.843 | 2260260 |
| 1748908200 | 0.874 | 0.017 | 1.98 | 0.856 | 0.895 | 0.813 | 4520792 |
| 1748821800 | 0.857 | 0.026 | 3.13 | 0.833 | 0.875 | 0.816 | 2392681 |
| 1748735400 | 0.831 | 0.022 | 2.72 | 0.81 | 0.861 | 0.778 | 2494437 |
| 1748649000 | 0.809 | -0.087 | -9.71 | 0.901 | 1.02 | 0.806 | 6980721 |
| 1748562600 | 0.896 | -0.028 | -3.03 | 0.941 | 1.01 | 0.896 | 4406234 |
| 1748476200 | 0.924 | 0.013 | 1.43 | 0.909 | 0.943 | 0.88 | 1918159 |
| 1748389800 | 0.911 | 0.026 | 2.94 | 0.885 | 0.95 | 0.858 | 2011925 |
| 1748303400 | 0.885 | 0.012 | 1.37 | 0.876 | 0.9 | 0.864 | 1263433 |
| 1748217000 | 0.873 | -0.002 | -0.23 | 0.875 | 0.877 | 0.83 | 956595 |
| 1748130600 | 0.875 | 0.0121 | 1.40 | 0.856 | 0.879 | 0.854 | 1118042 |
| 1748044200 | 0.8629 | -0.1061 | -10.95 | 0.97 | 1.01 | 0.8543 | 5746662 |
| 1747957800 | 0.969 | 0.063 | 6.95 | 0.902 | 0.985 | 0.899 | 3086543 |
| 1747871400 | 0.906 | 0.033 | 3.78 | 0.872 | 0.942 | 0.864 | 2857135 |
| 1747785000 | 0.873 | -0.027 | -3.00 | 0.902 | 0.927 | 0.849 | 2198394 |
| 1747698600 | 0.9 | -0.026 | -2.81 | 0.936 | 0.951 | 0.857 | 2654573 |
| 1747612200 | 0.926 | 0.014 | 1.54 | 0.914 | 0.978 | 0.864 | 2079443 |
| 1747525800 | 0.912 | -0.05 | -5.20 | 0.961 | 0.964 | 0.902 | 2677640 |
| 1747439400 | 0.962 | -0.025 | -2.53 | 0.983 | 1.02 | 0.952 | 1732896 |
| 1747353000 | 0.987 | -0.073 | -6.89 | 1.16 | 1.16 | 0.96 | 2228759 |
| 1747266600 | 1.06 | -0.09 | -7.83 | 1.16 | 1.18 | 1.05 | 2070786 |
| 1747180200 | 1.15 | 0.07 | 6.48 | 1.06 | 1.17 | 1.01 | 4024697 |
| 1747093800 | 1.08 | -0.07 | -6.09 | 1.1 | 1.17 | 1.03 | 4040887 |
| 1747007400 | 1.15 | -0.02 | -1.71 | 1.14 | 1.17 | 1.07 | 4495221 |
| 1746921000 | 1.17 | 0.14 | 13.59 | 1.03 | 1.18 | 1.01 | 3752325 |
| 1746834600 | 1.03 | 0.08 | 7.85 | 0.96 | 1.07 | 0.95 | 5700147 |
| 1746748200 | 0.955 | 0.174 | 22.28 | 0.783 | 0.962 | 0.78 | 2755710 |
| 1746661800 | 0.781 | 0.004 | 0.51 | 0.777 | 0.8 | 0.754 | 1396512 |
| 1746575400 | 0.777 | -0.01 | -1.27 | 0.785 | 0.788 | 0.742 | 1346665 |
| 1746489000 | 0.787 | -0.013 | -1.63 | 0.8 | 0.825 | 0.773 | 1367334 |
| 1746402600 | 0.8 | -0.025 | -3.03 | 0.821 | 0.833 | 0.794 | 839592 |
| 1746316200 | 0.825 | -0.035 | -4.07 | 0.86 | 0.862 | 0.803 | 823256 |
| 1746229800 | 0.86 | 0.006 | 0.70 | 0.855 | 0.879 | 0.841 | 1138623 |
| 1746143400 | 0.854 | 0.022 | 2.64 | 0.831 | 0.8754 | 0.829 | 1691170 |
| 1746057000 | 0.832 | 0.005 | 0.60 | 0.828 | 0.849 | 0.791 | 1387807 |
| 1745970600 | 0.827 | -0.011 | -1.31 | 0.839 | 0.867 | 0.815 | 2150939 |
| 1745884200 | 0.838 | 0.002 | 0.24 | 0.836 | 0.876 | 0.813 | 1837808 |
| 1745797800 | 0.836 | -0.03 | -3.46 | 0.871 | 0.9028 | 0.833 | 1668879 |
| 1745711400 | 0.866 | 0.01 | 1.17 | 0.857 | 0.9307 | 0.842 | 2059330 |
| 1745625000 | 0.856 | 0.016 | 1.90 | 0.836 | 0.869 | 0.812 | 2173155 |
| 1745538600 | 0.84 | 0.029 | 3.58 | 0.814 | 0.852 | 0.785 | 6881791 |
| 1745452200 | 0.811 | 0.027 | 3.44 | 0.783 | 0.828 | 0.781 | 2832311 |
| 1745365800 | 0.784 | 0.072 | 10.11 | 0.71 | 0.786 | 0.694 | 3121122 |
| 1745279400 | 0.712 | -0.005 | -0.70 | 0.716 | 0.7616 | 0.705 | 1792858 |
| 1745193000 | 0.717 | 0.006 | 0.84 | 0.709 | 0.726 | 0.699 | 784594 |
| 1745106600 | 0.711 | 0.013 | 1.86 | 0.698 | 0.72 | 0.692 | 665917 |
| 1745020200 | 0.698 | 0.014 | 2.05 | 0.683 | 0.701 | 0.675 | 778797 |
| 1744933800 | 0.684 | 0.001 | 0.15 | 0.686 | 0.7107 | 0.67 | 1320459 |
| 1744847400 | 0.683 | -0.003 | -0.44 | 0.685 | 0.7007 | 0.656 | 1735290 |
| 1744761000 | 0.686 | -0.02 | -2.83 | 0.706 | 0.7311 | 0.678 | 1980142 |
| 1744674600 | 0.706 | -0.013 | -1.81 | 0.726 | 0.79 | 0.702 | 2874936 |
| 1744588200 | 0.719 | -0.038 | -5.02 | 0.756 | 0.775 | 0.704 | 2225003 |
| 1744501800 | 0.757 | 0.026 | 3.56 | 0.729 | 0.769 | 0.72 | 1425867 |
| 1744415400 | 0.731 | 0.017 | 2.38 | 0.71 | 0.741 | 0.705 | 1788371 |
| 1744329000 | 0.714 | -0.025 | -3.38 | 0.739 | 0.739 | 0.687 | 2087760 |
| 1744242600 | 0.739 | 0.113 | 18.05 | 0.626 | 0.741 | 0.612 | 4482347 |
| 1744156200 | 0.626 | -0.067 | -9.67 | 0.694 | 0.715 | 0.616 | 1331688 |
| 1744069800 | 0.693 | 0 | 0.00 | 0.693 | 0.693 | 0.693 | 0 |
| 1743983400 | 0.693 | -0.132 | -16.00 | 0.837 | 0.837 | 0.671 | 1007363 |
| 1743897000 | 0.825 | -0.01 | -1.20 | 0.838 | 0.847 | 0.816 | 485356 |
| 1743810600 | 0.835 | 0 | 0.00 | 0.832 | 0.859 | 0.803 | 2694073 |
| 1743724200 | 0.835 | 0.018 | 2.20 | 0.812 | 0.846 | 0.778 | 1676770 |
| 1743637800 | 0.817 | -0.083 | -9.22 | 0.897 | 0.901 | 0.805 | 2637926 |
| 1743551400 | 0.9 | 0.027 | 3.09 | 0.874 | 0.919 | 0.872 | 1546131 |
| 1743465000 | 0.873 | 0.018 | 2.11 | 0.859 | 0.881 | 0.839 | 3768863 |
| 1743378600 | 0.855 | -0.017 | -1.95 | 0.872 | 0.884 | 0.843 | 942894 |
| 1743292200 | 0.872 | -0.057 | -6.14 | 0.932 | 0.956 | 0.855 | 2052805 |
| 1743205800 | 0.929 | -0.091 | -8.92 | 1.01 | 1.03 | 0.906 | 2047390 |
| 1743119400 | 1.02 | 0 | 0.00 | 1.02 | 1.06 | 1.01 | 1202319 |
| 1743033000 | 1.02 | -0.04 | -3.77 | 1.06 | 1.09 | 1 | 1540043 |
| 1742946600 | 1.06 | -0.01 | -0.93 | 1.08 | 1.1 | 1.05 | 1698421 |
| 1742860200 | 1.07 | 0.04 | 3.88 | 1.04 | 1.09 | 1.02 | 2399610 |
| 1742773800 | 1.03 | 0.02 | 1.98 | 1.02 | 1.06 | 1.01 | 976683 |
| 1742687400 | 1.01 | 0.02 | 2.02 | 0.991 | 1.04 | 0.991 | 935026 |
| 1742601000 | 0.99 | -0.03 | -2.94 | 1.02 | 1.03 | 0.975 | 859580 |
| 1742514600 | 1.02 | -0.02 | -1.92 | 1.05 | 1.05 | 0.988 | 1706136 |
| 1742428200 | 1.04 | 0.09 | 9.59 | 0.947 | 1.06 | 0.941 | 4060296 |
| 1742341800 | 0.949 | -0.016 | -1.66 | 0.963 | 0.964 | 0.899 | 1293220 |
| 1742255400 | 0.965 | 0.042 | 4.55 | 0.925 | 0.997 | 0.922 | 2661209 |
| 1742169000 | 0.923 | -0.039 | -4.05 | 0.959 | 0.963 | 0.903 | 1011196 |
| 1742082600 | 0.962 | 0.009 | 0.94 | 0.957 | 0.9813 | 0.942 | 843799 |
| 1741996200 | 0.953 | 0.052 | 5.77 | 0.904 | 1.04 | 0.898 | 3160772 |
|
LDO/BTC 0,00000774 BTC
-0,77%
|
LDO/EUR 0,709040 €
-1,09%
|
|
LDO/USD $ 0,818000
-1,56%
|
LDO/GBP £ 0,600714
-1,52%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
