ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Lido DAO TokenLDO
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,818
-0,013
(
-1,56%
)
Info
Rang Rang 69
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,817
Börse
GDAX
Angebot
US$ 0,818
Letzter Handelszeitpunkt
05:21:04
Volumen (24 Stunden)
$ 25.202.886
Letzte Handelsgröße
100,00
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 0,818
Vollständig verwässerte Marktkapitalisierung
US$ 818.000.000
Genesis-Datum
17.12.2020
Tagesbereich 0,813-0,830
52-Wochen-Bereich 0,612-2,53
Umlaufendes Angebot 896.827.818 / 1.000.000.000
89.68%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.817Binance1804055.34/cdn/crypto/logos/exchanges/BINA.png$ 1.476.484,221749878652LDO/USDThttps://www.binance.com/en/trade/LDO_USDTUSDT1https://www.binance.com/en/trade/LDO_USDT47.5603141103Kürzlich
0.8179OKX956810.6225/cdn/crypto/logos/exchanges/OKEX.png$ 783.197,541749878651LDO/USDThttps://www.okx.com/trade-spot/LDO-USDTUSDT2https://www.okx.com/trade-spot/LDO-USDT25.2244001285Kürzlich
0.818Coinbase222359.65/cdn/crypto/logos/exchanges/GDAX.pngUS$ 182.388,111749878627LDO/USDhttps://pro.coinbase.com/trade/LDO-USDUSD3https://pro.coinbase.com/trade/LDO-USD5.86206784514Kürzlich
0.8143Gate.io216283.79/cdn/crypto/logos/exchanges/GATE.png$ 176.863,261749877559LDO/USDThttps://gate.io/trade/LDO_USDTUSDT4https://gate.io/trade/LDO_USDT5.7018899372418 Minutes vor
0.8164DigiFinex189679.82/cdn/crypto/logos/exchanges/DGFX.png$ 155.671,531749878546LDO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LDOUSDT5https://www.digifinex.com/en-ww/trade/USDT/LDO5.00052942921Kürzlich
0.818LBank174262.977/cdn/crypto/logos/exchanges/LBNK.png$ 142.351,621749878639LDO/USDThttps://www.lbank.info/exchange/ldo/usdtUSDT6https://www.lbank.info/exchange/ldo/usdt4.59409517001Kürzlich
0.8135Kucoin136443.3045/cdn/crypto/logos/exchanges/KUCN.png$ 111.825,541749877811LDO/USDThttps://trade.kucoin.com/LDO-USDTUSDT7https://trade.kucoin.com/LDO-USDT3.5970550771914 Minutes vor
0.816694LATOKEN21807.35/cdn/crypto/logos/exchanges/LATK.png$ 17.623,631749854396LDO/USDThttps://exchange.latoken.com/exchange/LDO-USDTUSDT8https://exchange.latoken.com/exchange/LDO-USDT0.5749072065137 Stundes vor
1.18Crypto.com13715.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15.616,661741219177LDO/USDhttps://crypto.com/exchange/trade/LDO_USDUSD9https://crypto.com/exchange/trade/LDO_USD0.3615791143913 Monats vor
7.74E-6Binance10141.09/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0786991749878647LDO/BTChttps://www.binance.com/en/trade/LDO_BTCBTC10https://www.binance.com/en/trade/LDO_BTC0.267349573556Kürzlich
0.815Kraken9621.22641793/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7.883,041749878168LDO/USDhttps://trade.kraken.com/markets/kraken/LDO/USDUSD11https://trade.kraken.com/markets/kraken/LDO/USD0.2536444090258 Minutes vor
0.8181HTX8220.7694/cdn/crypto/logos/exchanges/HUOB.png$ 6.762,361749863451LDO/USDThttps://www.huobi.com/en-us/exchange/ldo_usdtUSDT12https://www.huobi.com/en-us/exchange/ldo_usdt0.2167241581924 Stundes vor
0.8167Bitstamp5619.9/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4.590,581749878634LDO/USDhttps://www.bitstamp.net/markets/ldo/usdUSD13https://www.bitstamp.net/markets/ldo/usd0.148157433612Kürzlich
0.799Gemini5536.978449/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.442,391749780066LDO/USDhttps://gemini.com/?symbol=LDOUSDUSD14https://gemini.com/?symbol=LDOUSD0.1459713726171 Tag vor
0.6995Bitstamp5481.1/cdn/crypto/logos/exchanges/BSTP.png€ 3.821,071749796099LDO/EURhttps://www.bitstamp.net/markets/ldo/eurEUR15https://www.bitstamp.net/markets/ldo/eur0.14449824896723 Stundes vor
0.81674Bitfinex5396.31404626/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4.424,531749878650LDO/USDhttps://www.bitfinex.com/t/LDO:USDUSD16https://www.bitfinex.com/t/LDO:USD0.142263036719Kürzlich
1.17Crypto.com4970.7/cdn/crypto/logos/exchanges/CRTO.png$ 5.616,191741219248LDO/USDThttps://crypto.com/exchange/trade/LDO_USDTUSDT17https://crypto.com/exchange/trade/LDO_USDT0.1310425728673 Monats vor
0.70904Bitvavo2788.42206698/cdn/crypto/logos/exchanges/BITV.png€ 1.982,521749878651LDO/EURhttps://account.bitvavo.com/markets/LDO-EUREUR18https://account.bitvavo.com/markets/LDO-EUR0.0735111758699Kürzlich
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LDO/ETHhttps://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH19https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b320-
0.00067385Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749859323LDO/ETHhttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH20https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b3205 Stundes vor
0.00067353SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001749859321LDO/ETHhttps://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH21https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b3205 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LDO/USDThttps://hitbtc.com/LDO-to-USDTUSDT22https://hitbtc.com/LDO-to-USDT0-
2.3Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001749859323LDO/USDThttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32USDT23https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b3205 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -LDO/BTChttps://crypto.com/exchange/trade/LDO_BTCBTC24https://crypto.com/exchange/trade/LDO_BTC0-
8.23E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926LDO/BTChttps://exchange.latoken.com/exchange/LDO-BTCBTC25https://exchange.latoken.com/exchange/LDO-BTC01 Tag vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LDO/USDThttps://poloniex.com/exchange#USDT_LDOUSDT26https://poloniex.com/exchange#USDT_LDO0-
0.0005606Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749859331LDO/ETHhttps://gate.io/trade/LDO_ETHETH27https://gate.io/trade/LDO_ETH05 Stundes vor
0.9341Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749859329LDO/USDThttps://www.bibox.com/en/exchange/basic/LDO_USDTUSDT28https://www.bibox.com/en/exchange/basic/LDO_USDT05 Stundes vor
1.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749859326LDO/USDhttps://cex.io/ldo-usdUSD29https://cex.io/ldo-usd05 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.7740.0445.684754521960.7721.012341266.00486CX
40.961-0.143-14.88033298650.7451.022852403.52602CX
120.991-0.173-17.45711402620.6121.182364707.8714CX
262.2-1.382-62.81818181820.6122.53236465.96539CX
521.86-1.042-56.02150537630.6122.533317144.03463CX
1560.6190.19932.14862681740.4014.042310189.55331CX
26000002252.114659991592720.25741CX

Über LDO

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17498586000.831-0.035-4.040.8520.8620.7872977892
17497722000.866-0.095-9.890.9610.9780.8631656124
17496858000.961-0.015-1.540.9811.010.9452380345
17495994000.9760.09610.910.88670.9780.8613159662
17495130000.880.0698.510.8120.8810.8023200477
17494266000.811-0.018-2.170.8310.8320.8041716249
17493402000.8290.0557.110.7740.8340.7721298110
17492538000.7740.011.310.760.8080.7553171726
17491674000.764-0.126-14.160.8880.8960.7454294879
17490810000.890.0455.330.8450.9440.8424388152
17489946000.845-0.029-3.320.8730.8950.8432260260
17489082000.8740.0171.980.8560.8950.8134520792
17488218000.8570.0263.130.8330.8750.8162392681
17487354000.8310.0222.720.810.8610.7782494437
17486490000.809-0.087-9.710.9011.020.8066980721
17485626000.896-0.028-3.030.9411.010.8964406234
17484762000.9240.0131.430.9090.9430.881918159
17483898000.9110.0262.940.8850.950.8582011925
17483034000.8850.0121.370.8760.90.8641263433
17482170000.873-0.002-0.230.8750.8770.83956595
17481306000.8750.01211.400.8560.8790.8541118042
17480442000.8629-0.1061-10.950.971.010.85435746662
17479578000.9690.0636.950.9020.9850.8993086543
17478714000.9060.0333.780.8720.9420.8642857135
17477850000.873-0.027-3.000.9020.9270.8492198394
17476986000.9-0.026-2.810.9360.9510.8572654573
17476122000.9260.0141.540.9140.9780.8642079443
17475258000.912-0.05-5.200.9610.9640.9022677640
17474394000.962-0.025-2.530.9831.020.9521732896
17473530000.987-0.073-6.891.161.160.962228759
17472666001.06-0.09-7.831.161.181.052070786
17471802001.150.076.481.061.171.014024697
17470938001.08-0.07-6.091.11.171.034040887
17470074001.15-0.02-1.711.141.171.074495221
17469210001.170.1413.591.031.181.013752325
17468346001.030.087.850.961.070.955700147
17467482000.9550.17422.280.7830.9620.782755710
17466618000.7810.0040.510.7770.80.7541396512
17465754000.777-0.01-1.270.7850.7880.7421346665
17464890000.787-0.013-1.630.80.8250.7731367334
17464026000.8-0.025-3.030.8210.8330.794839592
17463162000.825-0.035-4.070.860.8620.803823256
17462298000.860.0060.700.8550.8790.8411138623
17461434000.8540.0222.640.8310.87540.8291691170
17460570000.8320.0050.600.8280.8490.7911387807
17459706000.827-0.011-1.310.8390.8670.8152150939
17458842000.8380.0020.240.8360.8760.8131837808
17457978000.836-0.03-3.460.8710.90280.8331668879
17457114000.8660.011.170.8570.93070.8422059330
17456250000.8560.0161.900.8360.8690.8122173155
17455386000.840.0293.580.8140.8520.7856881791
17454522000.8110.0273.440.7830.8280.7812832311
17453658000.7840.07210.110.710.7860.6943121122
17452794000.712-0.005-0.700.7160.76160.7051792858
17451930000.7170.0060.840.7090.7260.699784594
17451066000.7110.0131.860.6980.720.692665917
17450202000.6980.0142.050.6830.7010.675778797
17449338000.6840.0010.150.6860.71070.671320459
17448474000.683-0.003-0.440.6850.70070.6561735290
17447610000.686-0.02-2.830.7060.73110.6781980142
17446746000.706-0.013-1.810.7260.790.7022874936
17445882000.719-0.038-5.020.7560.7750.7042225003
17445018000.7570.0263.560.7290.7690.721425867
17444154000.7310.0172.380.710.7410.7051788371
17443290000.714-0.025-3.380.7390.7390.6872087760
17442426000.7390.11318.050.6260.7410.6124482347
17441562000.626-0.067-9.670.6940.7150.6161331688
17440698000.69300.000.6930.6930.6930
17439834000.693-0.132-16.000.8370.8370.6711007363
17438970000.825-0.01-1.200.8380.8470.816485356
17438106000.83500.000.8320.8590.8032694073
17437242000.8350.0182.200.8120.8460.7781676770
17436378000.817-0.083-9.220.8970.9010.8052637926
17435514000.90.0273.090.8740.9190.8721546131
17434650000.8730.0182.110.8590.8810.8393768863
17433786000.855-0.017-1.950.8720.8840.843942894
17432922000.872-0.057-6.140.9320.9560.8552052805
17432058000.929-0.091-8.921.011.030.9062047390
17431194001.0200.001.021.061.011202319
17430330001.02-0.04-3.771.061.0911540043
17429466001.06-0.01-0.931.081.11.051698421
17428602001.070.043.881.041.091.022399610
17427738001.030.021.981.021.061.01976683
17426874001.010.022.020.9911.040.991935026
17426010000.99-0.03-2.941.021.030.975859580
17425146001.02-0.02-1.921.051.050.9881706136
17424282001.040.099.590.9471.060.9414060296
17423418000.949-0.016-1.660.9630.9640.8991293220
17422554000.9650.0424.550.9250.9970.9222661209
17421690000.923-0.039-4.050.9590.9630.9031011196
17420826000.9620.0090.940.9570.98130.942843799
17419962000.9530.0525.770.9041.040.8983160772