Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | Binance | 37065255.43 | /cdn/crypto/logos/exchanges/BINA.png | $ 72.819.018,33 | 1738524070 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 68.4492944 | Kürzlich |
| 1.88 | OKX | 8111666.3006 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15.977.797,30 | 1738524070 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 2 | https://www.okx.com/trade-spot/LDO-USDT | 14.9800083189 | Kürzlich |
| 1.89 | Coinbase | 5156401.26 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10.189.770,53 | 1738524070 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 3 | https://pro.coinbase.com/trade/LDO-USD | 9.52244963095 | Kürzlich |
| 1.86 | DigiFinex | 1134226.28 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.242.050,45 | 1738523871 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 2.09460282022 | Kürzlich |
| 1.86 | LBank | 617052.297 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.221.443,66 | 1738524069 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 5 | https://www.lbank.info/exchange/ldo/usdt | 1.13952524669 | Kürzlich |
| 1.86 | Kraken | 572804.411222 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.141.153,92 | 1738524064 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 6 | https://trade.kraken.com/markets/kraken/LDO/USD | 1.05781161691 | Kürzlich |
| 1.86 | Kucoin | 568046.2273 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.127.315,19 | 1738523806 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 7 | https://trade.kucoin.com/LDO-USDT | 1.04902456476 | Kürzlich |
| 1.89 | Gate.io | 370679.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 730.879,75 | 1738524006 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 8 | https://gate.io/trade/LDO_USDT | 0.684543351623 | Kürzlich |
| 1.942E-5 | Binance | 251724.27 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,98 | 1738524070 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 9 | https://www.binance.com/en/trade/LDO_BTC | 0.464865234705 | Kürzlich |
| 1.81 | Bitvavo | 138634.380194 | /cdn/crypto/logos/exchanges/BITV.png | € 264.587,85 | 1738524070 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 10 | https://account.bitvavo.com/markets/LDO-EUR | 0.25601942827 | Kürzlich |
| 1.88 | Bitfinex | 54687.3772194 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 106.976,41 | 1738524068 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 11 | https://www.bitfinex.com/t/LDO:USD | 0.100992488513 | Kürzlich |
| 1.86 | Crypto.com | 36186.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 71.308,64 | 1738523776 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 12 | https://crypto.com/exchange/trade/LDO_USD | 0.0668262910411 | Kürzlich |
| 1.87 | LATOKEN | 21814.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 43.347,80 | 1738523349 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LDO-USDT | 0.040285747116 | 12 Minutes vor |
| 1.94 | HTX | 17165.2731 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34.002,60 | 1738497849 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ldo_usdt | 0.0316995207034 | 7 Stundes vor |
| 1.87 | Crypto.com | 13292.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26.173,70 | 1738524069 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 15 | https://crypto.com/exchange/trade/LDO_USDT | 0.0245479472653 | Kürzlich |
| 1.921E-5 | LATOKEN | 9013.05 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,179423 | 1738523760 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 16 | https://exchange.latoken.com/exchange/LDO-BTC | 0.0166446151722 | 5 Minutes vor |
| 1.87 | Bitstamp | 6185.11 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 11.971,90 | 1738524070 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 17 | https://www.bitstamp.net/markets/ldo/usd | 0.0114221906844 | Kürzlich |
| 1.81 | Bitstamp | 3703.18 | /cdn/crypto/logos/exchanges/BSTP.png | € 7.028,98 | 1738524070 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 18 | https://www.bitstamp.net/markets/ldo/eur | 0.00683875114567 | Kürzlich |
| 2.29 | Gemini | 1406.726364 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.230,10 | 1738454078 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 19 | https://gemini.com/?symbol=LDOUSD | 0.00259783524793 | 19 Stundes vor |
| 0.00067385 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738454523 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 20 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 19 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LDO/BTC | https://crypto.com/exchange/trade/LDO_BTC | BTC | 21 | https://crypto.com/exchange/trade/LDO_BTC | 0 | - | |||
| 1.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738454526 | LDO/USD | https://cex.io/ldo-usd | USD | 22 | https://cex.io/ldo-usd | 0 | 19 Stundes vor |
| 2.3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738454522 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 23 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 19 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LDO/USDT | https://hitbtc.com/LDO-to-USDT | USDT | 24 | https://hitbtc.com/LDO-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LDO/USDT | https://poloniex.com/exchange#USDT_LDO | USDT | 25 | https://poloniex.com/exchange#USDT_LDO | 0 | - | |||
| 0.0005606 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738454536 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 26 | https://gate.io/trade/LDO_ETH | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDO/ETH | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 27 | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | - | |||
| 0.00067353 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738454521 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 28 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 19 Stundes vor |
| 0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738523582 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | 8 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2 | -0.11 | -5.5 | 1.75 | 2.44 | 6549915.86642 | CX |
| 4 | 2.04 | -0.15 | -7.35294117647 | 1.4 | 2.44 | 4852729.94632 | CX |
| 12 | 1.29 | 0.6 | 46.511627907 | 1.07 | 2.5 | 5016399.54706 | CX |
| 26 | 1.57 | 0.32 | 20.3821656051 | 0.878 | 2.5 | 3348756.72772 | CX |
| 52 | 2.83 | -0.94 | -33.2155477032 | 0.878 | 3.7 | 3384987.55205 | CX |
| 156 | 2.10539441 | -0.21539441 | -10.230596651 | 0.401 | 4.04 | 1954812.02296 | CX |
| 260 | 0 | 0 | 0 | 0 | 2252.11465999 | 1470314.94562 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738453800 | 2.05 | -0.25 | -10.87 | 2.29 | 2.35 | 2.04 | 6092024 |
| 1738367400 | 2.3 | 0.2 | 9.52 | 2.11 | 2.44 | 2.03 | 9342474 |
| 1738281000 | 2.1 | 0.2 | 10.53 | 1.89 | 2.19 | 1.86 | 6071019 |
| 1738194600 | 1.9 | 0.12 | 6.74 | 1.78 | 2 | 1.76 | 4910224 |
| 1738108200 | 1.78 | -0.13 | -6.81 | 1.93 | 1.98 | 1.75 | 3770868 |
| 1738021800 | 1.91 | -0.18 | -8.61 | 1.91 | 2.11 | 1.83 | 7137322 |
| 1737935400 | 2.09 | 0.09 | 4.50 | 2 | 2.23 | 1.98 | 8525478 |
| 1737849000 | 2 | 0.01 | 0.50 | 1.99 | 2.03 | 1.92 | 2523895 |
| 1737762600 | 1.99 | 0.17 | 9.34 | 1.82 | 2.12 | 1.79 | 6441815 |
| 1737676200 | 1.82 | -0.02 | -1.09 | 1.84 | 1.86 | 1.71 | 4011326 |
| 1737589800 | 1.84 | -0.07 | -3.66 | 1.91 | 2.04 | 1.82 | 4749151 |
| 1737503400 | 1.91 | 0.09 | 4.95 | 1.82 | 2 | 1.72 | 7042270 |
| 1737417000 | 1.82 | 0.18 | 10.98 | 1.84 | 1.97 | 1.55 | 11334103 |
| 1737330600 | 1.64 | -0.13 | -7.34 | 1.76 | 1.9 | 1.58 | 8540313 |
| 1737244200 | 1.77 | -0.23 | -11.50 | 1.99 | 2.02 | 1.72 | 5333917 |
| 1737157800 | 2 | 0.03 | 1.52 | 1.97 | 2.04 | 1.96 | 3687107 |
| 1737071400 | 1.97 | -0.12 | -5.74 | 2.09 | 2.13 | 1.94 | 6818515 |
| 1736985000 | 2.09 | 0.25 | 13.59 | 1.84 | 2.1 | 1.78 | 5593889 |
| 1736898600 | 1.84 | 0.23 | 14.29 | 1.63 | 1.89 | 1.61 | 5081143 |
| 1736812200 | 1.61 | 0.05 | 3.21 | 1.56 | 1.65 | 1.4 | 3471782 |
| 1736725800 | 1.56 | -0.03 | -1.89 | 1.58 | 1.61 | 1.54 | 779657 |
| 1736639400 | 1.59 | -0.04 | -2.45 | 1.63 | 1.64 | 1.57 | 1172565 |
| 1736553000 | 1.63 | 0.04 | 2.52 | 1.65 | 1.7 | 1.57 | 1954209 |
| 1736466600 | 1.59 | -0.06 | -3.64 | 1.62 | 1.69 | 1.55 | 2192388 |
| 1736380200 | 1.65 | -0.12 | -6.78 | 1.76 | 1.8 | 1.58 | 3781799 |
| 1736293800 | 1.77 | -0.25 | -12.38 | 2.01 | 2.04 | 1.77 | 2225439 |
| 1736207400 | 2.02 | -0.07 | -3.35 | 2.06 | 2.12 | 2 | 1764593 |
| 1736121000 | 2.09 | 0.03 | 1.46 | 2.04 | 2.14 | 2.01 | 1527141 |
| 1736034600 | 2.06 | 0.07 | 3.52 | 2 | 2.1 | 1.97 | 1273221 |
| 1735948200 | 1.99 | 0.11 | 5.85 | 1.88 | 2 | 1.81 | 1883386 |
| 1735861800 | 1.88 | 0.08 | 4.44 | 1.81 | 1.95 | 1.8 | 1591733 |
| 1735775400 | 1.8 | 0.05 | 2.86 | 1.74 | 1.85 | 1.71 | 1605499 |
| 1735689000 | 1.75 | -0.12 | -6.42 | 1.88 | 1.9 | 1.74 | 2121355 |
| 1735602600 | 1.87 | 0.09 | 5.06 | 1.78 | 1.94 | 1.77 | 2753373 |
| 1735516200 | 1.78 | -0.11 | -5.82 | 1.9 | 1.91 | 1.75 | 952272 |
| 1735429800 | 1.89 | 0 | 0.00 | 1.9 | 1.94 | 1.8 | 1759475 |
| 1735343400 | 1.89 | 0.12 | 6.78 | 1.78 | 2 | 1.76 | 3020339 |
| 1735257000 | 1.77 | -0.15 | -7.81 | 1.93 | 1.93 | 1.75 | 3871979 |
| 1735170600 | 1.92 | -0.03 | -1.54 | 1.96 | 1.96 | 1.85 | 1791567 |
| 1735084200 | 1.95 | 0.15 | 8.33 | 1.8 | 2.01 | 1.76 | 2621138 |
| 1734997800 | 1.8 | 0.08 | 4.65 | 1.69 | 1.85 | 1.66 | 3671439 |
| 1734911400 | 1.72 | 0.05 | 2.99 | 1.66 | 1.78 | 1.64 | 2100033 |
| 1734825000 | 1.67 | -0.06 | -3.47 | 1.73 | 1.85 | 1.64 | 2169149 |
| 1734738600 | 1.73 | 0.11 | 6.79 | 1.61 | 1.74 | 1.4 | 5615779 |
| 1734652200 | 1.62 | -0.24 | -12.90 | 1.86 | 1.91 | 1.52 | 7970831 |
| 1734565800 | 1.86 | -0.23 | -11.00 | 2.07 | 2.1 | 1.86 | 3121202 |
| 1734479400 | 2.09 | -0.15 | -6.70 | 2.23 | 2.32 | 2.06 | 2933836 |
| 1734393000 | 2.24 | -0.16 | -6.67 | 2.35 | 2.5 | 2.18 | 3898531 |
| 1734306600 | 2.4 | 0.19 | 8.60 | 2.22 | 2.43 | 2.16 | 3418691 |
| 1734220200 | 2.21 | 0.04 | 1.84 | 2.2 | 2.33 | 2.16 | 2053736 |
| 1734133800 | 2.17 | -0.08 | -3.56 | 2.27 | 2.35 | 2.14 | 3209948 |
| 1734047400 | 2.25 | 0.34 | 17.80 | 1.91 | 2.38 | 1.89 | 9661200 |
| 1733961000 | 1.91 | 0.08 | 4.37 | 1.84 | 1.94 | 1.76 | 2298461 |
| 1733874600 | 1.83 | 0 | 0.00 | 1.81 | 1.91 | 1.66 | 3585035 |
| 1733788200 | 1.83 | -0.33 | -15.28 | 2.16 | 2.17 | 1.51 | 3877779 |
| 1733701800 | 2.16 | -0.01 | -0.46 | 2.17 | 2.19 | 2.09 | 1495871 |
| 1733615400 | 2.17 | -0.1 | -4.41 | 2.26 | 2.31 | 2.13 | 3615599 |
| 1733529000 | 2.27 | 0.21 | 10.19 | 2.05 | 2.37 | 2.04 | 9155972 |
| 1733442600 | 2.06 | -0.03 | -1.44 | 2.07 | 2.26 | 1.97 | 6762150 |
| 1733356200 | 2.09 | 0.05 | 2.45 | 2.02 | 2.26 | 2 | 5824207 |
| 1733269800 | 2.04 | 0.19 | 10.27 | 1.84 | 2.08 | 1.81 | 7783588 |
| 1733183400 | 1.85 | 0.03 | 1.65 | 1.8 | 1.86 | 1.66 | 8488945 |
| 1733097000 | 1.82 | -0.02 | -1.09 | 1.83 | 1.85 | 1.74 | 2473495 |
| 1733010600 | 1.84 | 0.09 | 5.14 | 1.75 | 1.89 | 1.73 | 3345486 |
| 1732924200 | 1.75 | 0.05 | 2.94 | 1.71 | 1.77 | 1.69 | 2126970 |
| 1732837800 | 1.7 | -0.09 | -5.03 | 1.8 | 1.85 | 1.64 | 6022721 |
| 1732751400 | 1.79 | 0.18 | 11.18 | 1.62 | 1.83 | 1.58 | 9755738 |
| 1732665000 | 1.61 | -0.03 | -1.83 | 1.65 | 1.68 | 1.52 | 6991964 |
| 1732578600 | 1.64 | 0.17 | 11.56 | 1.46 | 1.78 | 1.4 | 19055488 |
| 1732492200 | 1.47 | 0.12 | 8.89 | 1.35 | 1.49 | 1.27 | 7851493 |
| 1732405800 | 1.35 | 0.09 | 7.14 | 1.26 | 1.42 | 1.24 | 13313718 |
| 1732319400 | 1.26 | 0.04 | 3.28 | 1.22 | 1.28 | 1.18 | 4942929 |
| 1732233000 | 1.22 | 0.1 | 8.93 | 1.11 | 1.27 | 1.08 | 8487895 |
| 1732146600 | 1.12 | -0.07 | -5.88 | 1.19 | 1.2 | 1.09 | 2870814 |
| 1732060200 | 1.19 | -0.08 | -6.30 | 1.26 | 1.27 | 1.15 | 2911884 |
| 1731973800 | 1.27 | 0.12 | 10.43 | 1.16 | 1.27 | 1.16 | 4104700 |
| 1731887400 | 1.15 | -0.07 | -5.74 | 1.22 | 1.24 | 1.14 | 1812682 |
| 1731801000 | 1.22 | 0.04 | 3.39 | 1.17 | 1.25 | 1.16 | 2194865 |
| 1731714600 | 1.18 | 0.07 | 6.31 | 1.12 | 1.19 | 1.07 | 2320964 |
| 1731628200 | 1.11 | -0.06 | -5.13 | 1.16 | 1.21 | 1.1 | 2161470 |
| 1731541800 | 1.17 | -0.03 | -2.50 | 1.19 | 1.22 | 1.07 | 4441319 |
| 1731455400 | 1.2 | -0.1 | -7.69 | 1.28 | 1.31 | 1.12 | 9801657 |
| 1731369000 | 1.3 | 0.01 | 0.78 | 1.29 | 1.33 | 1.23 | 19252097 |
| 1731282600 | 1.29 | -0.01 | -0.77 | 1.29 | 1.48 | 1.22 | 21303423 |
| 1731196200 | 1.3 | 0.02 | 1.56 | 1.27 | 1.38 | 1.24 | 7688834 |
| 1731109800 | 1.28 | 0 | 0.00 | 1.29 | 1.32 | 1.22 | 9609307 |
| 1731023400 | 1.28 | -0.06 | -4.48 | 1.34 | 1.45 | 1.26 | 14529260 |
| 1730937000 | 1.34 | 0.37 | 37.86 | 0.974 | 1.42 | 0.971 | 6597286 |
| 1730850600 | 0.972 | 0.034 | 3.62 | 0.941 | 0.99 | 0.938 | 594542 |
| 1730764200 | 0.938 | -0.023 | -2.39 | 0.959 | 0.989 | 0.915 | 1112006 |
| 1730677800 | 0.961 | -0.033 | -3.32 | 0.998 | 1 | 0.924 | 814321 |
| 1730591400 | 0.994 | -0.036 | -3.50 | 1.04 | 1.04 | 0.988 | 317604 |
|
LDO/BTC 0,00001921 BTC
-5,51%
|
LDO/EUR 1,81 €
-9,05%
|
|
LDO/USD $ 1,89
-7,35%
|
LDO/GBP £ 1,53
-7,44%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
