ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Lido DAO TokenLDO
US$ 1,02
-0,020
(
-1,92%
)
Info
Rang Rang 64
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,02
Börse
GDAX
Angebot
US$ 1,02
Letzter Handelszeitpunkt
14:39:42
Volumen (24 Stunden)
$ 25.322.631
Letzte Handelsgröße
79,00
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 1,02
Vollständig verwässerte Marktkapitalisierung
US$ 1.020.000.000
Genesis-Datum
17.12.2020
Tagesbereich 0,985-1,06
52-Wochen-Bereich 0,878-4,04
Umlaufendes Angebot 895.279.958 / 1.000.000.000
89.53%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.02Binance9147622.65/cdn/crypto/logos/exchanges/BINA.png$ 9.399.574,641727966393LDO/USDThttps://www.binance.com/en/trade/LDO_USDTUSDT1https://www.binance.com/en/trade/LDO_USDT67.8596622918Kürzlich
1.03OKX2072121.1567/cdn/crypto/logos/exchanges/OKEX.png$ 2.134.392,031727966396LDO/USDThttps://www.okx.com/trade-spot/LDO-USDTUSDT2https://www.okx.com/trade-spot/LDO-USDT15.3715831207Kürzlich
1.02Coinbase772278.22/cdn/crypto/logos/exchanges/GDAX.pngUS$ 802.705,481727966381LDO/USDhttps://pro.coinbase.com/trade/LDO-USDUSD3https://pro.coinbase.com/trade/LDO-USD5.72897912492Kürzlich
1.02Kucoin313342.8714/cdn/crypto/logos/exchanges/KUCN.png$ 324.149,671727965572LDO/USDThttps://trade.kucoin.com/LDO-USDTUSDT4https://trade.kucoin.com/LDO-USDT2.3244663939814 Minutes vor
1.02Gate.io293476.02/cdn/crypto/logos/exchanges/GATE.png$ 300.545,351727965593LDO/USDThttps://gate.io/trade/LDO_USDTUSDT5https://gate.io/trade/LDO_USDT2.1770884490913 Minutes vor
1.03DigiFinex291281.72/cdn/crypto/logos/exchanges/DGFX.png$ 300.740,301727966094LDO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LDOUSDT6https://www.digifinex.com/en-ww/trade/USDT/LDO2.160810508625 Minutes vor
1.02HTX172764.0506/cdn/crypto/logos/exchanges/HUOB.png$ 178.499,971727966395LDO/USDThttps://www.huobi.com/en-us/exchange/ldo_usdtUSDT7https://www.huobi.com/en-us/exchange/ldo_usdt1.28161278383Kürzlich
1.02Kraken151782.997561/cdn/crypto/logos/exchanges/KRKN.pngUS$ 156.679,331727966335LDO/USDhttps://trade.kraken.com/markets/kraken/LDO/USDUSD8https://trade.kraken.com/markets/kraken/LDO/USD1.1259693748Kürzlich
1.02LBank139822.379/cdn/crypto/logos/exchanges/LBNK.png$ 144.539,081727966396LDO/USDThttps://www.lbank.info/exchange/ldo/usdtUSDT9https://www.lbank.info/exchange/ldo/usdt1.03724211009Kürzlich
1.695E-5Binance54199.33/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9152511727966395LDO/BTChttps://www.binance.com/en/trade/LDO_BTCBTC10https://www.binance.com/en/trade/LDO_BTC0.402066019879Kürzlich
1.02Crypto.com18300.5/cdn/crypto/logos/exchanges/CRTO.png$ 18.932,641727966396LDO/USDThttps://crypto.com/exchange/trade/LDO_USDTUSDT11https://crypto.com/exchange/trade/LDO_USDT0.13575830544Kürzlich
1.02LATOKEN17966.36/cdn/crypto/logos/exchanges/LATK.png$ 18.530,301727965561LDO/USDThttps://exchange.latoken.com/exchange/LDO-USDTUSDT12https://exchange.latoken.com/exchange/LDO-USDT0.13327956004114 Minutes vor
1.02Crypto.com15845.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 16.380,271727966396LDO/USDhttps://crypto.com/exchange/trade/LDO_USDUSD13https://crypto.com/exchange/trade/LDO_USD0.117544192856Kürzlich
1.03Bitfinex9044.77591996/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9.275,431727966394LDO/USDhttps://www.bitfinex.com/t/LDO:USDUSD14https://www.bitfinex.com/t/LDO:USD0.067096716045Kürzlich
1.06Gemini5503.063512/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6.268,081727912689LDO/USDhttps://gemini.com/?symbol=LDOUSDUSD15https://gemini.com/?symbol=LDOUSD0.040823287730915 Stundes vor
0.95485Bitvavo3341.28247112/cdn/crypto/logos/exchanges/BITV.png€ 3.167,841727933398LDO/EURhttps://account.bitvavo.com/markets/LDO-EUREUR16https://account.bitvavo.com/markets/LDO-EUR0.02478658213049 Stundes vor
1.02Bitstamp845.32/cdn/crypto/logos/exchanges/BSTP.pngUS$ 871,921727966396LDO/USDhttps://www.bitstamp.net/markets/ldo/usdUSD17https://www.bitstamp.net/markets/ldo/usd0.00627082378923Kürzlich
0.9288Bitstamp657.15/cdn/crypto/logos/exchanges/BSTP.png€ 610,111727966395LDO/EURhttps://www.bitstamp.net/markets/ldo/eurEUR18https://www.bitstamp.net/markets/ldo/eur0.00487492529822Kürzlich
0.0004351Gate.io11.516/cdn/crypto/logos/exchanges/GATE.pngETH 0,0050491727965593LDO/ETHhttps://gate.io/trade/LDO_ETHETH19https://gate.io/trade/LDO_ETH8.54289579766E-513 Minutes vor
1.797E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001727913736LDO/BTChttps://exchange.latoken.com/exchange/LDO-BTCBTC20https://exchange.latoken.com/exchange/LDO-BTC015 Stundes vor
0.9341Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001727966249LDO/USDThttps://www.bibox.com/en/exchange/basic/LDO_USDTUSDT21https://www.bibox.com/en/exchange/basic/LDO_USDT0Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -LDO/BTChttps://crypto.com/exchange/trade/LDO_BTCBTC22https://crypto.com/exchange/trade/LDO_BTC0-
2.12CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001727954603LDO/USDhttps://cex.io/ldo-usdUSD23https://cex.io/ldo-usd03 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LDO/ETHhttps://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH24https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b320-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LDO/USDThttps://hitbtc.com/LDO-to-USDTUSDT25https://hitbtc.com/LDO-to-USDT0-
0.00067353SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001727913721LDO/ETHhttps://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH26https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32015 Stundes vor
2.3Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001727913723LDO/USDThttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32USDT27https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32015 Stundes vor
0.00066885Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001727913723LDO/ETHhttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH28https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32015 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LDO/USDThttps://poloniex.com/exchange#USDT_LDOUSDT29https://poloniex.com/exchange#USDT_LDO0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.23-0.21-17.07317073171.021.41615126.87934CX
41.02000.8781.41515187.65386CX
121.68-0.66-39.28571428570.8782.052290374.45493CX
262.6-1.58-60.76923076920.8783.053148953.38457CX
521.57-0.55-35.03184713380.8784.043068902.09584CX
1565.15935385-4.13935385-80.23008249380.4012252.114659991506212.34949CX
26000002252.114659991235404.8375CX

Über LDO

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17279130001.04-0.09-7.961.131.181.022791206
17278266001.13-0.15-11.721.281.351.12319941
17277402001.28-0.05-3.761.321.341.271405283
17276538001.3300.001.321.351.29634519
17275674001.33-0.03-2.211.361.381.31874035
17274810001.360.118.801.241.41.241887253
17273946001.250.032.461.231.281.21393648
17273082001.22-0.04-3.171.261.291.221474611
17272218001.260.043.281.211.271.171794175
17271354001.220.119.911.161.221.091994145
17270490001.11-0.04-3.481.161.181.082203970
17269626001.150.043.601.11.151.082109845
17268762001.110.065.711.051.171.026199575
17267898001.050.021.941.041.071.033189156
17267034001.030.033.310.9871.030.9411264821
17266170000.9970.0262.680.971.020.954846495
17265306000.971-0.021-2.120.9931.010.954566706
17264442000.992-0.038-3.691.031.050.983804869
17263578001.03-0.03-2.831.061.071.01422008
17262714001.060.032.911.041.081.01639278
17261850001.030.021.981.011.041.01660266
17260986001.01-0.01-0.981.021.030.966839549
17260122001.020.010.9911.040.992633899
17259258001.010.066.540.9461.020.9411215739
17258394000.9480.0394.290.9110.9690.9061069902
17257530000.909-0.002-0.220.9150.9380.903863305
17256666000.911-0.054-5.600.9680.9920.8781436091
17255802000.965-0.045-4.461.021.020.958890951
17254938001.010.021.920.9921.050.9291737021
17254074000.991-0.079-7.381.071.080.9911286315
17253210001.070.077.0011.090.9971635755
17252346001-0.06-5.661.061.070.99973803
17251482001.06-0.01-0.931.071.071.04586229
17250618001.070.010.941.061.081.011139041
17249754001.060.010.951.051.111.031275508
17248890001.05-0.03-2.781.071.111.011464488
17248026001.08-0.1-8.471.181.211.062982193
17247162001.18-0.05-4.071.241.251.181172331
17246298001.23-0.06-4.651.281.291.21809172
17245434001.29-0.01-0.771.291.351.261594227
17244570001.30.1816.071.121.311.124147943
17243706001.120.010.901.111.151.11814387
17242842001.110.010.911.091.121.041178844
17241978001.10.054.761.051.11.031407793
17241114001.05-0.01-0.941.051.071.021381215
17240250001.06-0.01-0.931.061.111.051146534
17239386001.070.065.9411.070.998861137
17238522001.010.011.300.9991.030.9611536170
17237658000.997-0.073-6.821.071.090.9712292509
17236794001.0700.001.071.11.041876516
17235930001.07-0.02-1.831.081.091.041322772
17235066001.090.076.861.021.131.011548226
17234202001.02-0.08-7.271.11.141.011659291
17233338001.100.001.11.121.041315953
17232474001.1-0.06-5.171.161.171.074332617
17231610001.160.1514.851.011.180.9954251165
17230746001.01-0.11-9.821.121.170.9934151849
17229882001.120.087.691.041.211.046216177
17229018001.04-0.17-14.050.94251.230.89413842480
17228154001.21-0.09-6.921.291.361.182487037
17227290001.3-0.15-10.341.451.451.272851313
17226426001.45-0.11-7.051.571.61.413188428
17225562001.56-0.05-3.111.631.641.432500689
17224698001.610.021.261.581.691.572351510
17223834001.59-0.01-0.631.611.641.562190371
17222970001.60.031.911.571.661.572387776
17222106001.57-0.07-4.271.621.631.551457684
17221242001.640.063.801.571.691.552429592
17220378001.580.063.951.521.621.523177744
17219514001.52-0.1-6.171.631.641.486363229
17218650001.62-0.15-8.471.751.771.621963396
17217786001.77-0.02-1.121.781.91.733679896
17216922001.79-0.15-7.731.941.971.763026094
17216058001.940.010.521.931.961.823002496
17215194001.93-0.03-1.531.961.971.891141719
17214330001.960.042.081.921.981.853301313
17213466001.92-0.02-1.031.942.041.854610137
17212602001.940.116.011.832.051.837782606
17211738001.830.010.551.811.861.712399093
17210874001.820.074.001.751.831.734590747
17210010001.750.095.421.661.771.663055906
17209146001.66-0.04-2.351.711.741.662621862
17208282001.70.127.591.581.721.562345516
17207418001.58-0.1-5.951.681.691.582120355
17206554001.680.095.661.591.711.533576083
17205690001.590.031.921.561.641.521846374
17204826001.5600.001.571.691.52978154
17203962001.56-0.07-4.291.631.641.511649679
17203098001.630.042.521.571.661.542339291
17202234001.59-0.02-1.241.61.681.45065448
17201370001.61-0.12-6.941.731.781.63962473
17200506001.73-0.18-9.421.911.921.695429382