Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | Binance | 11112309.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 12.855.079,17 | 1729010824 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 65.1875203866 | Kürzlich |
| 1.15 | OKX | 2628496.6238 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.045.005,32 | 1729010824 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 2 | https://www.okx.com/trade-spot/LDO-USDT | 15.4194031703 | Kürzlich |
| 1.15 | Coinbase | 1641330.62 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.916.239,54 | 1729010820 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 3 | https://pro.coinbase.com/trade/LDO-USD | 9.62844628996 | Kürzlich |
| 1.15 | DigiFinex | 358247.08 | /cdn/crypto/logos/exchanges/DGFX.png | $ 415.510,42 | 1729010145 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 2.10156486834 | 11 Minutes vor |
| 1.15 | Gate.io | 291862.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 338.204,51 | 1729009263 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 5 | https://gate.io/trade/LDO_USDT | 1.7121378231 | 26 Minutes vor |
| 1.15 | Kucoin | 262840.2482 | /cdn/crypto/logos/exchanges/KUCN.png | $ 304.859,41 | 1729009982 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 6 | https://trade.kucoin.com/LDO-USDT | 1.54188509115 | 14 Minutes vor |
| 1.15 | Kraken | 209207.126114 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 239.368,72 | 1729010366 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LDO/USD | 1.22726009783 | 8 Minutes vor |
| 1.15 | HTX | 165443.619 | /cdn/crypto/logos/exchanges/HUOB.png | $ 192.484,52 | 1729010820 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ldo_usdt | 0.970532676444 | Kürzlich |
| 1.16 | LBank | 119544.911 | /cdn/crypto/logos/exchanges/LBNK.png | $ 138.820,35 | 1729010819 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 9 | https://www.lbank.info/exchange/ldo/usdt | 0.701279645171 | Kürzlich |
| 1.722E-5 | Binance | 89117.15 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,58 | 1729010824 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 10 | https://www.binance.com/en/trade/LDO_BTC | 0.522782967571 | Kürzlich |
| 1.05 | Bitvavo | 87003.7200559 | /cdn/crypto/logos/exchanges/BITV.png | € 91.664,19 | 1729010824 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 11 | https://account.bitvavo.com/markets/LDO-EUR | 0.510385071342 | Kürzlich |
| 1.15 | Crypto.com | 23090.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26.594,10 | 1729010703 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 12 | https://crypto.com/exchange/trade/LDO_USDT | 0.135452166048 | Kürzlich |
| 1.15 | LATOKEN | 18329.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 21.312,55 | 1729010807 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LDO-USDT | 0.107528139532 | Kürzlich |
| 1.13 | Bitstamp | 16665.25 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 19.309,71 | 1729010824 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 14 | https://www.bitstamp.net/markets/ldo/usd | 0.0977624267643 | Kürzlich |
| 1.16 | Crypto.com | 16049.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 18.691,95 | 1729010357 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 15 | https://crypto.com/exchange/trade/LDO_USD | 0.0941508735 | 8 Minutes vor |
| 1.02 | Bitstamp | 6159.58 | /cdn/crypto/logos/exchanges/BSTP.png | € 6.524,26 | 1729010824 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 16 | https://www.bitstamp.net/markets/ldo/eur | 0.036133600675 | Kürzlich |
| 1.18 | Gemini | 864.345701 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 916,53 | 1728946258 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 17 | https://gemini.com/?symbol=LDOUSD | 0.00507046298694 | 18 Stundes vor |
| 0.0004389 | Gate.io | 120.05 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,052623 | 1729009264 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 18 | https://gate.io/trade/LDO_ETH | 0.000704242620606 | 26 Minutes vor |
| 2.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728950526 | LDO/USD | https://cex.io/ldo-usd | USD | 19 | https://cex.io/ldo-usd | 0 | 17 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LDO/BTC | https://crypto.com/exchange/trade/LDO_BTC | BTC | 20 | https://crypto.com/exchange/trade/LDO_BTC | 0 | - | |||
| 0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1729010382 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | 7 Minutes vor |
| 1.797E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728950534 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 22 | https://exchange.latoken.com/exchange/LDO-BTC | 0 | 17 Stundes vor |
| 0.00067353 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728950520 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 23 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 17 Stundes vor |
| 2.3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728950522 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 24 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 17 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LDO/USDT | https://poloniex.com/exchange#USDT_LDO | USDT | 25 | https://poloniex.com/exchange#USDT_LDO | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LDO/USDT | https://hitbtc.com/LDO-to-USDT | USDT | 26 | https://hitbtc.com/LDO-to-USDT | 0 | - | |||
| 0.00067385 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728950522 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 27 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 17 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDO/ETH | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 28 | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | - | |||
| 1.19 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1728951184 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 29 | https://www.bitfinex.com/t/LDO:USD | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 0.07 | 6.48148148148 | 1.01 | 1.2 | 990817.543846 | CX |
| 4 | 0.97 | 0.18 | 18.5567010309 | 0.941 | 1.4 | 1628952.318 | CX |
| 12 | 1.78 | -0.63 | -35.393258427 | 0.878 | 1.9 | 1971685.50877 | CX |
| 26 | 2.12 | -0.97 | -45.7547169811 | 0.878 | 2.7 | 2952934.41178 | CX |
| 52 | 1.59 | -0.44 | -27.6729559748 | 0.878 | 4.04 | 3066128.21928 | CX |
| 156 | 4.15839919 | -3.00839919 | -72.3451273566 | 0.401 | 2252.11465999 | 1518234.08841 | CX |
| 260 | 0 | 0 | 0 | 0 | 2252.11465999 | 1234223.71436 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728949800 | 1.19 | 0.14 | 13.33 | 1.05 | 1.2 | 1.03 | 2273034 |
| 1728863400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.01 | 870744 |
| 1728777000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.09 | 1.07 | 464499 |
| 1728690600 | 1.07 | 0.04 | 3.88 | 1.04 | 1.09 | 1.03 | 1026402 |
| 1728604200 | 1.03 | 0 | 0.00 | 1.03 | 1.06 | 1.01 | 645105 |
| 1728517800 | 1.03 | -0.04 | -3.74 | 1.08 | 1.09 | 1.01 | 741032 |
| 1728431400 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.06 | 914904 |
| 1728345000 | 1.08 | 0 | 0.00 | 1.08 | 1.15 | 1.07 | 1105448 |
| 1728258600 | 1.08 | 0.03 | 2.86 | 1.04 | 1.08 | 1.04 | 392312 |
| 1728172200 | 1.05 | 0 | 0.00 | 1.06 | 1.09 | 1.03 | 725607 |
| 1728085800 | 1.05 | 0.03 | 2.94 | 1.03 | 1.07 | 0.999 | 2185691 |
| 1727999400 | 1.02 | -0.02 | -1.92 | 1.04 | 1.06 | 0.985 | 1883196 |
| 1727913000 | 1.04 | -0.09 | -7.96 | 1.13 | 1.18 | 1.02 | 2791206 |
| 1727826600 | 1.13 | -0.15 | -11.72 | 1.28 | 1.35 | 1.1 | 2319941 |
| 1727740200 | 1.28 | -0.05 | -3.76 | 1.32 | 1.34 | 1.27 | 1405283 |
| 1727653800 | 1.33 | 0 | 0.00 | 1.32 | 1.35 | 1.29 | 634519 |
| 1727567400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.38 | 1.31 | 874035 |
| 1727481000 | 1.36 | 0.11 | 8.80 | 1.24 | 1.4 | 1.24 | 1887253 |
| 1727394600 | 1.25 | 0.03 | 2.46 | 1.23 | 1.28 | 1.2 | 1393648 |
| 1727308200 | 1.22 | -0.04 | -3.17 | 1.26 | 1.29 | 1.22 | 1474611 |
| 1727221800 | 1.26 | 0.04 | 3.28 | 1.21 | 1.27 | 1.17 | 1794175 |
| 1727135400 | 1.22 | 0.11 | 9.91 | 1.16 | 1.22 | 1.09 | 1994145 |
| 1727049000 | 1.11 | -0.04 | -3.48 | 1.16 | 1.18 | 1.08 | 2203970 |
| 1726962600 | 1.15 | 0.04 | 3.60 | 1.1 | 1.15 | 1.08 | 2109845 |
| 1726876200 | 1.11 | 0.06 | 5.71 | 1.05 | 1.17 | 1.02 | 6199575 |
| 1726789800 | 1.05 | 0.02 | 1.94 | 1.04 | 1.07 | 1.03 | 3189156 |
| 1726703400 | 1.03 | 0.03 | 3.31 | 0.987 | 1.03 | 0.941 | 1264821 |
| 1726617000 | 0.997 | 0.026 | 2.68 | 0.97 | 1.02 | 0.954 | 846495 |
| 1726530600 | 0.971 | -0.021 | -2.12 | 0.993 | 1.01 | 0.954 | 566706 |
| 1726444200 | 0.992 | -0.038 | -3.69 | 1.03 | 1.05 | 0.983 | 804869 |
| 1726357800 | 1.03 | -0.03 | -2.83 | 1.06 | 1.07 | 1.01 | 422008 |
| 1726271400 | 1.06 | 0.03 | 2.91 | 1.04 | 1.08 | 1.01 | 639278 |
| 1726185000 | 1.03 | 0.02 | 1.98 | 1.01 | 1.04 | 1.01 | 660266 |
| 1726098600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 0.966 | 839549 |
| 1726012200 | 1.02 | 0.01 | 0.99 | 1 | 1.04 | 0.992 | 633899 |
| 1725925800 | 1.01 | 0.06 | 6.54 | 0.946 | 1.02 | 0.941 | 1215739 |
| 1725839400 | 0.948 | 0.039 | 4.29 | 0.911 | 0.969 | 0.906 | 1069902 |
| 1725753000 | 0.909 | -0.002 | -0.22 | 0.915 | 0.938 | 0.903 | 863305 |
| 1725666600 | 0.911 | -0.054 | -5.60 | 0.968 | 0.992 | 0.878 | 1436091 |
| 1725580200 | 0.965 | -0.045 | -4.46 | 1.02 | 1.02 | 0.958 | 890951 |
| 1725493800 | 1.01 | 0.02 | 1.92 | 0.992 | 1.05 | 0.929 | 1737021 |
| 1725407400 | 0.991 | -0.079 | -7.38 | 1.07 | 1.08 | 0.991 | 1286315 |
| 1725321000 | 1.07 | 0.07 | 7.00 | 1 | 1.09 | 0.997 | 1635755 |
| 1725234600 | 1 | -0.06 | -5.66 | 1.06 | 1.07 | 0.99 | 973803 |
| 1725148200 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.04 | 586229 |
| 1725061800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.01 | 1139041 |
| 1724975400 | 1.06 | 0.01 | 0.95 | 1.05 | 1.11 | 1.03 | 1275508 |
| 1724889000 | 1.05 | -0.03 | -2.78 | 1.07 | 1.11 | 1.01 | 1464488 |
| 1724802600 | 1.08 | -0.1 | -8.47 | 1.18 | 1.21 | 1.06 | 2982193 |
| 1724716200 | 1.18 | -0.05 | -4.07 | 1.24 | 1.25 | 1.18 | 1172331 |
| 1724629800 | 1.23 | -0.06 | -4.65 | 1.28 | 1.29 | 1.21 | 809172 |
| 1724543400 | 1.29 | -0.01 | -0.77 | 1.29 | 1.35 | 1.26 | 1594227 |
| 1724457000 | 1.3 | 0.18 | 16.07 | 1.12 | 1.31 | 1.12 | 4147943 |
| 1724370600 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.1 | 1814387 |
| 1724284200 | 1.11 | 0.01 | 0.91 | 1.09 | 1.12 | 1.04 | 1178844 |
| 1724197800 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.03 | 1407793 |
| 1724111400 | 1.05 | -0.01 | -0.94 | 1.05 | 1.07 | 1.02 | 1381215 |
| 1724025000 | 1.06 | -0.01 | -0.93 | 1.06 | 1.11 | 1.05 | 1146534 |
| 1723938600 | 1.07 | 0.06 | 5.94 | 1 | 1.07 | 0.998 | 861137 |
| 1723852200 | 1.01 | 0.01 | 1.30 | 0.999 | 1.03 | 0.961 | 1536170 |
| 1723765800 | 0.997 | -0.073 | -6.82 | 1.07 | 1.09 | 0.971 | 2292509 |
| 1723679400 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.04 | 1876516 |
| 1723593000 | 1.07 | -0.02 | -1.83 | 1.08 | 1.09 | 1.04 | 1322772 |
| 1723506600 | 1.09 | 0.07 | 6.86 | 1.02 | 1.13 | 1.01 | 1548226 |
| 1723420200 | 1.02 | -0.08 | -7.27 | 1.1 | 1.14 | 1.01 | 1659291 |
| 1723333800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.04 | 1315953 |
| 1723247400 | 1.1 | -0.06 | -5.17 | 1.16 | 1.17 | 1.07 | 4332617 |
| 1723161000 | 1.16 | 0.15 | 14.85 | 1.01 | 1.18 | 0.995 | 4251165 |
| 1723074600 | 1.01 | -0.11 | -9.82 | 1.12 | 1.17 | 0.993 | 4151849 |
| 1722988200 | 1.12 | 0.08 | 7.69 | 1.04 | 1.21 | 1.04 | 6216177 |
| 1722901800 | 1.04 | -0.17 | -14.05 | 0.9425 | 1.23 | 0.894 | 13842480 |
| 1722815400 | 1.21 | -0.09 | -6.92 | 1.29 | 1.36 | 1.18 | 2487037 |
| 1722729000 | 1.3 | -0.15 | -10.34 | 1.45 | 1.45 | 1.27 | 2851313 |
| 1722642600 | 1.45 | -0.11 | -7.05 | 1.57 | 1.6 | 1.41 | 3188428 |
| 1722556200 | 1.56 | -0.05 | -3.11 | 1.63 | 1.64 | 1.43 | 2500689 |
| 1722469800 | 1.61 | 0.02 | 1.26 | 1.58 | 1.69 | 1.57 | 2351510 |
| 1722383400 | 1.59 | -0.01 | -0.63 | 1.61 | 1.64 | 1.56 | 2190371 |
| 1722297000 | 1.6 | 0.03 | 1.91 | 1.57 | 1.66 | 1.57 | 2387776 |
| 1722210600 | 1.57 | -0.07 | -4.27 | 1.62 | 1.63 | 1.55 | 1457684 |
| 1722124200 | 1.64 | 0.06 | 3.80 | 1.57 | 1.69 | 1.55 | 2429592 |
| 1722037800 | 1.58 | 0.06 | 3.95 | 1.52 | 1.62 | 1.52 | 3177744 |
| 1721951400 | 1.52 | -0.1 | -6.17 | 1.63 | 1.64 | 1.48 | 6363229 |
| 1721865000 | 1.62 | -0.15 | -8.47 | 1.75 | 1.77 | 1.62 | 1963396 |
| 1721778600 | 1.77 | -0.02 | -1.12 | 1.78 | 1.9 | 1.73 | 3679896 |
| 1721692200 | 1.79 | -0.15 | -7.73 | 1.94 | 1.97 | 1.76 | 3026094 |
| 1721605800 | 1.94 | 0.01 | 0.52 | 1.93 | 1.96 | 1.82 | 3002496 |
| 1721519400 | 1.93 | -0.03 | -1.53 | 1.96 | 1.97 | 1.89 | 1141719 |
| 1721433000 | 1.96 | 0.04 | 2.08 | 1.92 | 1.98 | 1.85 | 3301313 |
| 1721346600 | 1.92 | -0.02 | -1.03 | 1.94 | 2.04 | 1.85 | 4610137 |
| 1721260200 | 1.94 | 0.11 | 6.01 | 1.83 | 2.05 | 1.83 | 7782606 |
| 1721173800 | 1.83 | 0.01 | 0.55 | 1.81 | 1.86 | 1.71 | 2399093 |
| 1721087400 | 1.82 | 0.07 | 4.00 | 1.75 | 1.83 | 1.73 | 4590747 |
| 1721001000 | 1.75 | 0.09 | 5.42 | 1.66 | 1.77 | 1.66 | 3055906 |
| 1720914600 | 1.66 | -0.04 | -2.35 | 1.71 | 1.74 | 1.66 | 2621862 |
|
LDO/BTC 0,00001722 BTC
-4,23%
|
LDO/EUR 1,05 €
-3,67%
|
|
LDO/USD $ 1,15
-3,36%
|
LDO/GBP £ 0,878452
-2,83%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
