KatsumiKSI

US$ 1,55

0,009458

(

0,62%

)

Offizielle Links

Website

Quellcode

Info

Rang 2823

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 1.140.707

Genesis-Datum

08.8.2021

Tagesbereich 1,54-1,58

52-Wochen-Bereich 1,08-2,05

Umlaufendes Angebot 0 / 737.960

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00049934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738108922	KSI/ETH	https://info.uniswap.org/#/tokens/0xbda70fcdc1d4396e65919fde99d6f16b0c636c7e	ETH	1	https://info.uniswap.org/#/tokens/0xbda70fcdc1d4396e65919fde99d6f16b0c636c7e	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.66411546	-0.11835856	-7.11240072248	1.51598125	1.70587027	0	CX
4	1.66568838	-0.11993148	-7.20011506594	1.47139019	1.86440573	0	CX
12	1.2116535	0.3341034	27.5741703383	1.21117913	2.0497907	0	CX
26	1.6930622	-0.1473053	-8.70052500139	1.07691159	2.0497907	0	CX
52	1.10617292	0.43958398	39.7391738717	1.07691159	2.0497907	0	CX
156	1.27589069	0.26986621	21.1512014403	0.44219553	2.0497907	0.00045395	CX
260	1.59775195	-0.05199505	-3.25426296616	0.44219553	2.43326366	0.00092434	CX

Katsumi is a network of the Zentachain project it uses the same code as Zentachain. The purpose of the Katsumi project is to be a pure community-driven network. Katsumi is the early phase of Zentachain to analyze the future of Zentachain, also known as Zentanetwork, through experimentation.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738108200	1.5335031	-0.05	-3.03	1.59792794	1.60834917	1.51885745
1738021800	1.58147968	-0.03	-2.16	1.66568838	1.67751774	1.51598125
1737935400	1.61635858	-0.04	-2.59	1.65462301	1.67757767	1.61635858
1737849000	1.6593168	0.01	0.33	1.65300015	1.67242947	1.63463942
1737762600	1.65380908	-0.01	-0.56	1.66684186	1.70587027	1.63630721
1737676200	1.66307683	0.04	2.65	1.61969917	1.67026733	1.5937235
1737589800	1.6202035	-0.04	-2.32	1.66411546	1.680349	1.61328265
1737503400	1.65867765	0.03	1.88	1.63181815	1.67968987	1.60062438
1737417000	1.6279932	0.02	1.13	1.66568838	1.71103345	1.61330262
1737330600	1.60984719	-0.04	-2.62	1.6463839	1.7193175	1.56261462
1737244200	1.65323484	-0.08	-4.87	1.73593553	1.74521826	1.61413652
1737157800	1.73778808	0.09	5.41	1.65115259	1.76044813	1.65115259
1737071400	1.64866089	-0.07	-4.04	1.72025626	1.72519972	1.63136874
1736985000	1.71811409	0.11	6.68	1.60898832	1.73489191	1.591077
1736898600	1.6105962	0.05	3.07	1.56521119	1.62385867	1.56173079
1736812200	1.56264957	-0.07	-4.08	1.66568838	1.67751774	1.47139019
1736725800	1.62909675	-0.01	-0.77	1.63891876	1.64606432	1.61129028
1736639400	1.64179995	0.01	0.46	1.63091934	1.65627083	1.609233
1736553000	1.63421997	0.03	1.87	1.66568838	1.67751774	1.59792295
1736466600	1.60425957	-0.06	-3.52	1.65923691	1.67515587	1.58186417
1736380200	1.66276225	-0.02	-1.40	1.68827852	1.70396279	1.60435445
1736293800	1.68633609	-0.15	-8.39	1.84221006	1.84789755	1.67695349
1736207400	1.84070206	0.02	1.28	1.66568838	1.86440573	1.65374417
1736121000	1.81740285	-0.01	-0.48	1.82535235	1.83214337	1.79826814
1736034600	1.82622619	0.03	1.45	1.80098455	1.83238805	1.78507558
1735948200	1.80012569	0.08	4.60	1.72359185	1.81132089	1.71069889
1735861800	1.72101525	0.05	2.86	1.66568838	1.74306611	1.65374417
1735775400	1.67321343	0.01	0.54	1.66568838	1.68110301	1.65374417
1735689000	1.66424529	-0.01	-0.61	1.67584496	1.71886809	1.65445323
1735602600	1.67440186	-0	-0.05	1.55475501	1.7078177	1.51580649
1735516200	1.67526073	-0.02	-1.18	1.69516941	1.70065716	1.65941667
1735429800	1.6953342	0.03	2.10	1.66253255	1.70028765	1.65971627
1735343400	1.66046528	-0	-0.14	1.66336645	1.71300584	1.65038361
1735257000	1.66275226	-0.08	-4.64	1.7507909	1.75305291	1.64915024
1735170600	1.74373023	-0	-0.04	1.74108373	1.76800814	1.71880817
1735084200	1.74447425	0.04	2.27	1.70535096	1.7641033	1.67702839
1734997800	1.70568551	0.07	4.36	1.55475501	1.72418107	1.51580649
1734911400	1.63437976	-0.03	-1.84	1.6723346	1.693971	1.62169153
1734825000	1.66495435	-0.07	-3.80	1.73455735	1.7742449	1.64427668
1734738600	1.73072242	0.01	0.75	1.70656435	1.74232209	1.55570375
1734652200	1.71789438	-0.09	-5.12	1.80703156	1.85558239	1.66556854
1734565800	1.81051196	-0.13	-6.55	1.94125415	1.94883913	1.80898897
1734479400	1.9373593	-0.06	-2.92	1.98536085	2.01785291	1.92240407
1734393000	1.99567223	0.02	1.11	1.55475501	2.0497907	1.51580649
1734306600	1.97384108	0.04	2.26	1.93344947	1.97384108	1.91514366
1734220200	1.93021375	-0.02	-0.95	1.9525692	1.96889762	1.91022017
1734133800	1.94869432	0.01	0.64	1.94089962	1.97920399	1.92541009
1734047400	1.93638059	0.02	1.13	1.91437468	1.98983494	1.89838082
1733961000	1.91466929	0.11	5.94	1.81568512	1.92283849	1.78004223
1733874600	1.80735613	-0.05	-2.45	1.84675905	1.88537301	1.75705761
1733788200	1.85272117	-0.14	-7.08	1.55475501	1.96766425	1.51580649
1733701800	1.99396948	-0.01	-0.36	1.99913265	2.00387638	1.96490789
1733615400	2.00115498	-0	-0.23	1.99938232	2.00917937	1.98713351
1733529000	2.00570397	0.11	5.96	1.89224893	2.04329928	1.89145497
1733442600	1.89290306	-0.02	-1.13	1.91405011	1.97374121	1.86784119
1733356200	1.91455444	0.11	5.86	1.80794535	1.94561339	1.80794535
1733269800	1.8085895	-0.01	-0.48	1.81614951	1.83276255	1.75783658
1733183400	1.81739786	-0.04	-1.97	1.8523966	1.87707398	1.78459122
1733097000	1.85386965	0	0.22	1.85517792	1.86974367	1.82908741
1733010600	1.84983499	0.05	3.05	1.79095281	1.8644257	1.78572972
1732924200	1.79513728	0.01	0.39	1.78833128	1.82178206	1.76774349
1732837800	1.78812155	-0.04	-2.31	1.82311031	1.82693525	1.76562629
1732751400	1.83042564	0.17	10.21	1.66475961	1.83934385	1.64858599
1732665000	1.66089971	-0.04	-2.59	1.70425241	1.72856527	1.62500715
1732578600	1.70500142	0.03	1.54	1.55475501	1.7669795	1.51580649
1732492200	1.6790657	-0.02	-1.12	1.70561061	1.72415111	1.64375737
1732405800	1.6981305	0.04	2.30	1.6631767	1.74743034	1.65927186
1732319400	1.65994597	-0.02	-1.46	1.67920052	1.7124266	1.63280684
1732233000	1.6845085	0.15	9.64	1.53566024	1.69016603	1.51661042
1732146600	1.53635433	-0.02	-1.18	1.55475501	1.5783638	1.51580649
1732060200	1.55462518	-0.05	-3.25	1.60587744	1.60587744	1.53567522
1731973800	1.60687112	0.07	4.76	1.6930622	1.72817079	1.52619276
1731887400	1.53386761	-0.03	-1.79	1.56624482	1.5775299	1.52279725
1731801000	1.5617957	0.02	1.04	1.54090831	1.60692605	1.53513594
1731714600	1.54566702	0.02	1.22	1.53437694	1.56340857	1.50591456
1731628200	1.52701667	-0.07	-4.28	1.59372849	1.619065	1.51681515
1731541800	1.59534136	-0.03	-1.72	1.62044818	1.66632254	1.55854
1731455400	1.62319455	-0.06	-3.38	1.6756602	1.71767467	1.60636679
1731369000	1.67997949	0.09	5.57	1.5894891	1.68967168	1.55779099
1731282600	1.59132167	0.02	1.56	1.55645776	1.62097748	1.54508279
1731196200	1.56681906	0.09	6.03	1.47874547	1.57649128	1.47849081
1731109800	1.47768188	0.03	2.01	1.46379024	1.49051991	1.44350205
1731023400	1.44852042	0.09	6.53	1.3544148	1.45775821	1.35054991
1730937000	1.35977272	0.15	12.19	1.2116535	1.370154	1.21117913
1730850600	1.21204798	0.02	1.46	1.20235079	1.23739947	1.18931303
1730764200	1.19459105	-0.03	-2.64	1.6930622	1.72817079	1.18004028
1730677800	1.22700321	-0.01	-1.20	1.24538392	1.24552373	1.20387877
1730591400	1.24192349	-0.01	-0.95	1.25573523	1.25926557	1.23649566
1730505000	1.25389766	-0	-0.26	1.25907582	1.29092372	1.23492274
1730418600	1.25715835	-0.07	-5.35	1.32804466	1.33182966	1.25133605
1730332200	1.32828434	0.01	0.95	1.31552621	1.35705132	1.3011552
1730245800	1.31572095	0.03	2.72	1.28056741	1.33851083	1.27879975