Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00049934 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743120123 | KSI/ETH | https://info.uniswap.org/#/tokens/0xbda70fcdc1d4396e65919fde99d6f16b0c636c7e | ETH | 1 | https://info.uniswap.org/#/tokens/0xbda70fcdc1d4396e65919fde99d6f16b0c636c7e | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99127478 | -0.0503035 | -5.07462723908 | 0.96801553 | 1.04952279 | 0 | CX |
| 4 | 1.15170274 | -0.21073146 | -18.297382882 | 0.88539473 | 1.67751774 | 0 | CX |
| 12 | 1.72359185 | -0.78262057 | -45.4063744848 | 0.88539473 | 1.86440573 | 0 | CX |
| 26 | 1.34781353 | -0.40684225 | -30.1853513817 | 0.88539473 | 2.0497907 | 0 | CX |
| 52 | 1.74777988 | -0.8068086 | -46.1619114187 | 0.88539473 | 2.0497907 | 0 | CX |
| 156 | 1.67799097 | -0.73701969 | -43.9227447094 | 0.44219553 | 2.0497907 | 0 | CX |
| 260 | 1.59775195 | -0.65678067 | -41.1065478593 | 0.44219553 | 2.43326366 | 0.00088307 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.99924924 | -0.002212 | -0.22 | 1.003219 | 1.01715558 | 0.99325217 | 0 |
| 1743033000 | 1.00146132 | -0.03 | -2.98 | 1.03099229 | 1.03745874 | 0.98996152 | 0 |
| 1742946600 | 1.03223065 | -0 | -0.18 | 1.03898173 | 1.04601243 | 1.0192578 | 0 |
| 1742860200 | 1.03411815 | 0.04 | 3.85 | 0.99874491 | 1.04952279 | 0.98857335 | 0 |
| 1742773800 | 0.99574388 | 0.00804936 | 0.81 | 0.98886297 | 1.00852698 | 0.98865824 | 0 |
| 1742687400 | 0.98769452 | 0.00614688 | 0.63 | 0.98155263 | 1.0007972 | 0.98155263 | 0 |
| 1742601000 | 0.98154764 | -0.006177 | -0.63 | 0.99127478 | 0.99607843 | 0.96801553 | 0 |
| 1742514600 | 0.98772448 | -0.042204 | -4.10 | 1.02764172 | 1.03160647 | 0.97548066 | 0 |
| 1742428200 | 1.02992869 | 0.07 | 6.99 | 0.96592329 | 1.03273498 | 0.96272752 | 0 |
| 1742341800 | 0.96262265 | -0.001608 | -0.17 | 0.96239296 | 0.96582342 | 0.93561335 | 0 |
| 1742255400 | 0.96423053 | 0.02242037 | 2.38 | 0.95858799 | 0.97531588 | 0.92535691 | 0 |
| 1742169000 | 0.94181016 | -0.026475 | -2.73 | 0.96707677 | 0.96908411 | 0.92969118 | 0 |
| 1742082600 | 0.96828517 | 0.012863 | 1.35 | 0.95516251 | 0.97543572 | 0.951013 | 0 |
| 1741996200 | 0.95542217 | 0.02476726 | 2.66 | 0.93048014 | 0.97102155 | 0.9299009 | 0 |
| 1741909800 | 0.93065491 | -0.021027 | -2.21 | 0.95340484 | 0.9560064 | 0.91070128 | 0 |
| 1741823400 | 0.95168211 | -0.007735 | -0.81 | 0.95858799 | 0.97531588 | 0.91578456 | 0 |
| 1741737000 | 0.95941689 | 0.01977386 | 2.10 | 0.92863757 | 0.9792307 | 0.88539473 | 0 |
| 1741650600 | 0.93964303 | -0.063621 | -6.34 | 1.66568838 | 1.67751774 | 0.90450447 | 0 |
| 1741564200 | 1.00326394 | -0.09 | -8.42 | 1.09864786 | 1.10311696 | 0.99646792 | 0 |
| 1741477800 | 1.09552199 | 0.03 | 2.66 | 1.06705462 | 1.11395763 | 1.05167994 | 0 |
| 1741391400 | 1.06712453 | -0.03 | -3.01 | 1.66568838 | 1.67751774 | 1.05582946 | 0 |
| 1741305000 | 1.10026073 | -0.02 | -2.02 | 1.11918572 | 1.15834895 | 1.08854122 | 0 |
| 1741218600 | 1.12289581 | 0.04 | 3.60 | 1.08142063 | 1.1329675 | 1.07616258 | 0 |
| 1741132200 | 1.0838674 | 0.01 | 0.74 | 1.07034527 | 1.10839997 | 1.00474198 | 0 |
| 1741045800 | 1.07591291 | -0.18 | -14.36 | 1.66568838 | 1.67751774 | 1.04777011 | 0 |
| 1740959400 | 1.25632445 | 0.15 | 13.92 | 1.10583337 | 1.27307731 | 1.08740772 | 0 |
| 1740873000 | 1.10277241 | -0.01 | -1.15 | 1.11425723 | 1.13760637 | 1.07129402 | 0 |
| 1740786600 | 1.11559546 | -0.03 | -2.97 | 1.15170274 | 1.15308092 | 1.03830762 | 0 |
| 1740700200 | 1.14972036 | -0.01 | -1.15 | 1.16921959 | 1.18723078 | 1.11709848 | 0 |
| 1740613800 | 1.16313762 | -0.08 | -6.74 | 1.24525908 | 1.2491789 | 1.13012626 | 0 |
| 1740527400 | 1.24724645 | -0.01 | -0.73 | 1.25634443 | 1.26250129 | 1.17160144 | 0 |
| 1740441000 | 1.25635941 | -0.15 | -10.75 | 1.66568838 | 1.67751774 | 1.24682701 | 0 |
| 1740354600 | 1.40765943 | 0.03 | 1.91 | 1.38050033 | 1.41799577 | 1.37147226 | 0 |
| 1740268200 | 1.3812743 | 0.05 | 3.97 | 1.32887356 | 1.3956553 | 1.32600735 | 0 |
| 1740181800 | 1.32859393 | -0.04 | -2.97 | 1.36744758 | 1.41906935 | 1.30735201 | 0 |
| 1740095400 | 1.36925519 | 0.01 | 1.00 | 1.3563073 | 1.38203829 | 1.35279694 | 0 |
| 1740009000 | 1.35563319 | 0.02 | 1.86 | 1.33321782 | 1.36600948 | 1.32637686 | 0 |
| 1739922600 | 1.33086094 | -0.04 | -2.75 | 1.36978449 | 1.37326489 | 1.30174442 | 0 |
| 1739836200 | 1.36847123 | 0.04 | 3.01 | 1.66568838 | 1.67751774 | 1.3367881 | 0 |
| 1739749800 | 1.32848408 | -0.02 | -1.12 | 1.34515704 | 1.36095117 | 1.32650669 | 0 |
| 1739663400 | 1.34348425 | -0.02 | -1.30 | 1.36124578 | 1.36776216 | 1.33688298 | 0 |
| 1739577000 | 1.36120583 | 0.02 | 1.85 | 1.33474081 | 1.39225479 | 1.330811 | 0 |
| 1739490600 | 1.33646353 | -0.03 | -2.14 | 1.36575981 | 1.37617604 | 1.3050101 | 0 |
| 1739404200 | 1.36575482 | 0.07 | 5.01 | 1.30248344 | 1.39379775 | 1.27798083 | 0 |
| 1739317800 | 1.30058595 | -0.03 | -2.04 | 1.33051639 | 1.36025708 | 1.29035947 | 0 |
| 1739231400 | 1.32768513 | 0.01 | 1.07 | 1.66568838 | 1.67751774 | 1.31338404 | 0 |
| 1739145000 | 1.31360874 | -0 | -0.25 | 1.31401321 | 1.33909006 | 1.26769942 | 0 |
| 1739058600 | 1.31694433 | 0.01 | 0.48 | 1.30981376 | 1.32951771 | 1.29325564 | 0 |
| 1738972200 | 1.31071257 | -0.03 | -2.01 | 1.34610079 | 1.39727815 | 1.28233508 | 0 |
| 1738885800 | 1.33762699 | -0.05 | -3.88 | 1.39306372 | 1.42595025 | 1.33169483 | 0 |
| 1738799400 | 1.39165059 | 0.03 | 2.42 | 1.36233933 | 1.40954194 | 1.35520376 | 0 |
| 1738713000 | 1.35871912 | -0.08 | -5.58 | 1.43982691 | 1.44326736 | 1.31665971 | 0 |
| 1738626600 | 1.43904295 | 0.02 | 1.29 | 1.66568838 | 1.67751774 | 1.24421047 | 0 |
| 1738540200 | 1.42066724 | -0.14 | -9.01 | 1.55892949 | 1.57814908 | 1.37733451 | 0 |
| 1738453800 | 1.56139623 | -0.08 | -4.90 | 1.64821148 | 1.66170864 | 1.54977659 | 0 |
| 1738367400 | 1.64188484 | 0.02 | 1.09 | 1.62414829 | 1.7160618 | 1.60512843 | 0 |
| 1738281000 | 1.62418324 | 0.07 | 4.31 | 1.55302729 | 1.63927829 | 1.54440868 | 0 |
| 1738194600 | 1.55711189 | 0.02 | 1.54 | 1.54319029 | 1.58140478 | 1.52866948 | 0 |
| 1738108200 | 1.5335031 | -0.05 | -3.03 | 1.59792794 | 1.60834917 | 1.51885745 | 0 |
| 1738021800 | 1.58147968 | -0.03 | -2.16 | 1.66568838 | 1.67751774 | 1.51598125 | 0 |
| 1737935400 | 1.61635858 | -0.04 | -2.59 | 1.65462301 | 1.67757767 | 1.61635858 | 0 |
| 1737849000 | 1.6593168 | 0.01 | 0.33 | 1.65300015 | 1.67242947 | 1.63463942 | 0 |
| 1737762600 | 1.65380908 | -0.01 | -0.56 | 1.66684186 | 1.70587027 | 1.63630721 | 0 |
| 1737676200 | 1.66307683 | 0.04 | 2.65 | 1.61969917 | 1.67026733 | 1.5937235 | 0 |
| 1737589800 | 1.6202035 | -0.04 | -2.32 | 1.66411546 | 1.680349 | 1.61328265 | 0 |
| 1737503400 | 1.65867765 | 0.03 | 1.88 | 1.63181815 | 1.67968987 | 1.60062438 | 0 |
| 1737417000 | 1.6279932 | 0.02 | 1.13 | 1.66568838 | 1.71103345 | 1.61330262 | 0 |
| 1737330600 | 1.60984719 | -0.04 | -2.62 | 1.6463839 | 1.7193175 | 1.56261462 | 0 |
| 1737244200 | 1.65323484 | -0.08 | -4.87 | 1.73593553 | 1.74521826 | 1.61413652 | 0 |
| 1737157800 | 1.73778808 | 0.09 | 5.41 | 1.65115259 | 1.76044813 | 1.65115259 | 0 |
| 1737071400 | 1.64866089 | -0.07 | -4.04 | 1.72025626 | 1.72519972 | 1.63136874 | 0 |
| 1736985000 | 1.71811409 | 0.11 | 6.68 | 1.60898832 | 1.73489191 | 1.591077 | 0 |
| 1736898600 | 1.6105962 | 0.05 | 3.07 | 1.56521119 | 1.62385867 | 1.56173079 | 0 |
| 1736812200 | 1.56264957 | -0.07 | -4.08 | 1.66568838 | 1.67751774 | 1.47139019 | 0 |
| 1736725800 | 1.62909675 | -0.01 | -0.77 | 1.63891876 | 1.64606432 | 1.61129028 | 0 |
| 1736639400 | 1.64179995 | 0.01 | 0.46 | 1.63091934 | 1.65627083 | 1.609233 | 0 |
| 1736553000 | 1.63421997 | 0.03 | 1.87 | 1.66568838 | 1.67751774 | 1.59792295 | 0 |
| 1736466600 | 1.60425957 | -0.06 | -3.52 | 1.65923691 | 1.67515587 | 1.58186417 | 0 |
| 1736380200 | 1.66276225 | -0.02 | -1.40 | 1.68827852 | 1.70396279 | 1.60435445 | 0 |
| 1736293800 | 1.68633609 | -0.15 | -8.39 | 1.84221006 | 1.84789755 | 1.67695349 | 0 |
| 1736207400 | 1.84070206 | 0.02 | 1.28 | 1.66568838 | 1.86440573 | 1.65374417 | 0 |
| 1736121000 | 1.81740285 | -0.01 | -0.48 | 1.82535235 | 1.83214337 | 1.79826814 | 0 |
| 1736034600 | 1.82622619 | 0.03 | 1.45 | 1.80098455 | 1.83238805 | 1.78507558 | 0 |
| 1735948200 | 1.80012569 | 0.08 | 4.60 | 1.72359185 | 1.81132089 | 1.71069889 | 0 |
| 1735861800 | 1.72101525 | 0.05 | 2.86 | 1.66568838 | 1.74306611 | 1.65374417 | 0 |
| 1735775400 | 1.67321343 | 0.01 | 0.54 | 1.66568838 | 1.68110301 | 1.65374417 | 0 |
| 1735689000 | 1.66424529 | -0.01 | -0.61 | 1.67584496 | 1.71886809 | 1.65445323 | 0 |
| 1735602600 | 1.67440186 | -0 | -0.05 | 1.55475501 | 1.7078177 | 1.51580649 | 0 |
| 1735516200 | 1.67526073 | -0.02 | -1.18 | 1.69516941 | 1.70065716 | 1.65941667 | 0 |
| 1735429800 | 1.6953342 | 0.03 | 2.10 | 1.66253255 | 1.70028765 | 1.65971627 | 0 |
|
KSI/BTC 0 BTC
-
|
KSI/EUR 0 €
-
|
|
KSI/USD $ 0,940971
-5,90%
|
KSI/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
