Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-6 | Gate.io | 3126780590 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.827,58 | 1745581275 | KIN/USDT | https://gate.io/trade/KIN_USDT | USDT | 1 | https://gate.io/trade/KIN_USDT | 86.9927118677 | 13 Minutes vor |
| 2.49E-6 | Kraken | 467381888.699 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.179,73 | 1745581817 | KIN/USD | https://trade.kraken.com/markets/kraken/KIN/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KIN/USD | 13.0034125534 | Kürzlich |
| 9.0E-6 | Mercatox | 139300 | /cdn/crypto/logos/exchanges/MRTX.png | $ 1,25 | 1733369327 | KIN/USDT | https://mercatox.com/exchange/KIN/USDT | USDT | 3 | https://mercatox.com/exchange/KIN/USDT | 0.00387557886279 | 5 Monats vor |
| 3.7E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745539321 | KIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/KIN | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/KIN | 0 | 12 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KIN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KIN | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-KIN | 0 | - | |||
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | KIN/ETH | https://mercatox.com/exchange/KIN/ETH | ETH | 6 | https://mercatox.com/exchange/KIN/ETH | 0 | 5 Monats vor |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | KIN/BTC | https://mercatox.com/exchange/KIN/BTC | BTC | 7 | https://mercatox.com/exchange/KIN/BTC | 0 | 5 Monats vor |
| 1.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745539341 | KIN/USDT | https://trade.kucoin.com/KIN-USDT | USDT | 8 | https://trade.kucoin.com/KIN-USDT | 0 | 12 Stundes vor |
| 2.45E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745539320 | KIN/USD | https://hitbtc.com/KIN-to-USD | USD | 9 | https://hitbtc.com/KIN-to-USD | 0 | 12 Stundes vor |
| 3.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745539351 | KIN/ETH | https://exchange.latoken.com/exchange/KIN-ETH | ETH | 10 | https://exchange.latoken.com/exchange/KIN-ETH | 0 | 12 Stundes vor |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745539351 | KIN/BTC | https://exchange.latoken.com/exchange/KIN-BTC | BTC | 11 | https://exchange.latoken.com/exchange/KIN-BTC | 0 | 12 Stundes vor |
| 8.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745539351 | KIN/USDT | https://exchange.latoken.com/exchange/KIN-USDT | USDT | 12 | https://exchange.latoken.com/exchange/KIN-USDT | 0 | 12 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745539320 | KIN/ETH | https://hitbtc.com/KIN-to-ETH | ETH | 13 | https://hitbtc.com/KIN-to-ETH | 0 | 12 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745539320 | KIN/BTC | https://hitbtc.com/KIN-to-BTC | BTC | 14 | https://hitbtc.com/KIN-to-BTC | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.53E-6 | -4.0E-8 | -1.58102766798 | 2.28E-6 | 2.82E-6 | 3526688926.7 | CX |
| 4 | 3.64E-6 | -1.15E-6 | -31.5934065934 | 2.16E-6 | 3.68E-6 | 4163788539.02 | CX |
| 12 | 9.31E-6 | -6.82E-6 | -73.2545649839 | 2.16E-6 | 9.64E-6 | 2195601482.12 | CX |
| 26 | 1.2E-5 | -9.51E-6 | -79.25 | 2.16E-6 | 2.0E-5 | 1356794669.86 | CX |
| 52 | 1.6E-5 | -1.351E-5 | -84.4375 | 2.16E-6 | 2.2E-5 | 951062076.199 | CX |
| 156 | 3.4E-5 | -3.151E-5 | -92.6764705882 | 2.16E-6 | 3.4E-5 | 1881407853.33 | CX |
| 260 | 6.839E-5 | -6.59E-5 | -96.3591168299 | 2.16E-6 | 0.00068967 | 1167763763.55 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745538600 | 2.47E-6 | -4.0E-8 | -1.59 | 2.47E-6 | 2.59E-6 | 2.38E-6 | 5420530216 |
| 1745452200 | 2.51E-6 | -1.1E-7 | -4.20 | 2.6E-6 | 2.69E-6 | 2.28E-6 | 7579383189 |
| 1745365800 | 2.62E-6 | -7.0E-8 | -2.60 | 2.69E-6 | 2.82E-6 | 2.48E-6 | 4876240292 |
| 1745279400 | 2.69E-6 | 8.0E-8 | 3.07 | 2.61E-6 | 2.73E-6 | 2.59E-6 | 1252574529 |
| 1745193000 | 2.61E-6 | 5.0E-8 | 1.95 | 2.56E-6 | 2.7E-6 | 2.5E-6 | 1915575901 |
| 1745106600 | 2.56E-6 | 1.4E-7 | 5.79 | 2.42E-6 | 2.7E-6 | 2.33E-6 | 2319003210 |
| 1745020200 | 2.42E-6 | -1.1E-7 | -4.35 | 2.53E-6 | 2.62E-6 | 2.34E-6 | 1323515146 |
| 1744933800 | 2.53E-6 | -3.0E-8 | -1.17 | 2.56E-6 | 2.63E-6 | 2.45E-6 | 910027487 |
| 1744847400 | 2.56E-6 | -3.0E-7 | -10.49 | 2.86E-6 | 2.89E-6 | 2.46E-6 | 3214359333 |
| 1744761000 | 2.86E-6 | 1.1E-7 | 4.00 | 2.75E-6 | 2.98E-6 | 2.75E-6 | 1512762642 |
| 1744674600 | 2.75E-6 | 1.0E-8 | 0.36 | 2.74E-6 | 2.97E-6 | 2.74E-6 | 1346310550 |
| 1744588200 | 2.74E-6 | -6.0E-8 | -2.14 | 2.8E-6 | 2.93E-6 | 2.7E-6 | 1781166575 |
| 1744501800 | 2.8E-6 | 1.9E-7 | 7.28 | 2.59E-6 | 2.88E-6 | 2.5E-6 | 2407475940 |
| 1744415400 | 2.61E-6 | 1.4E-7 | 5.67 | 2.47E-6 | 2.67E-6 | 2.41E-6 | 1693186661 |
| 1744329000 | 2.47E-6 | -4.0E-8 | -1.59 | 2.51E-6 | 2.8E-6 | 2.38E-6 | 4236197480 |
| 1744242600 | 2.51E-6 | 2.4E-7 | 10.57 | 2.22E-6 | 2.65E-6 | 2.22E-6 | 6754136749 |
| 1744156200 | 2.27E-6 | 4.0E-8 | 1.79 | 2.22E-6 | 2.57E-6 | 2.16E-6 | 7093298324 |
| 1744069800 | 2.23E-6 | -2.8E-7 | -11.16 | 2.5E-6 | 2.52E-6 | 2.19E-6 | 1551831723 |
| 1743983400 | 2.51E-6 | -2.0E-7 | -7.38 | 2.43E-6 | 2.83E-6 | 2.41E-6 | 2826105269 |
| 1743897000 | 2.71E-6 | 2.8E-7 | 11.52 | 2.56E-6 | 3.0E-6 | 2.4E-6 | 4600819095 |
| 1743810600 | 2.43E-6 | -7.0E-8 | -2.80 | 2.5E-6 | 2.64E-6 | 2.23E-6 | 3086201910 |
| 1743724200 | 2.5E-6 | -2.8E-7 | -10.07 | 2.8E-6 | 3.0E-6 | 2.28E-6 | 3234496632 |
| 1743637800 | 2.78E-6 | -2.7E-7 | -8.85 | 3.05E-6 | 3.1E-6 | 2.54E-6 | 4155248299 |
| 1743551400 | 3.05E-6 | -4.6E-7 | -13.11 | 3.4E-6 | 3.58E-6 | 2.87E-6 | 4548187637 |
| 1743465000 | 3.51E-6 | 5.2E-7 | 17.39 | 3.04E-6 | 3.68E-6 | 2.88E-6 | 10991876263 |
| 1743378600 | 2.99E-6 | 2.6E-7 | 9.52 | 2.72E-6 | 3.34E-6 | 2.49E-6 | 4195404971 |
| 1743292200 | 2.73E-6 | -3.6E-7 | -11.65 | 3.09E-6 | 3.11E-6 | 2.44E-6 | 9836923955 |
| 1743205800 | 3.09E-6 | -5.1E-7 | -14.17 | 3.64E-6 | 3.64E-6 | 2.9E-6 | 11923239099 |
| 1743119400 | 3.6E-6 | -2.0E-6 | -34.36 | 5.82E-6 | 6.23E-6 | 3.01E-6 | 43784729715 |
| 1743033000 | 5.82E-6 | -1.0E-6 | -14.14 | 7.07E-6 | 7.27E-6 | 5.6E-6 | 1967094090 |
| 1742946600 | 7.07E-6 | 6.0E-8 | 0.86 | 7.01E-6 | 7.4E-6 | 6.8E-6 | 440927590 |
| 1742860200 | 7.01E-6 | 4.4E-7 | 6.70 | 6.57E-6 | 7.2E-6 | 6.35E-6 | 551481787 |
| 1742773800 | 6.57E-6 | 1.3E-7 | 2.02 | 6.44E-6 | 6.6E-6 | 6.42E-6 | 40773079 |
| 1742687400 | 6.44E-6 | -1.7E-7 | -2.57 | 6.61E-6 | 6.66E-6 | 6.44E-6 | 40383966 |
| 1742601000 | 6.61E-6 | 9.0E-8 | 1.38 | 6.52E-6 | 6.68E-6 | 6.39E-6 | 110485356 |
| 1742514600 | 6.52E-6 | 7.0E-8 | 1.09 | 6.45E-6 | 6.63E-6 | 6.23E-6 | 178879499 |
| 1742428200 | 6.45E-6 | 5.0E-8 | 0.78 | 6.4E-6 | 6.58E-6 | 6.19E-6 | 112001569 |
| 1742341800 | 6.4E-6 | -2.8E-7 | -4.19 | 6.7E-6 | 6.7E-6 | 5.99E-6 | 301447694 |
| 1742255400 | 6.68E-6 | 4.0E-8 | 0.60 | 6.61E-6 | 7.0E-6 | 6.59E-6 | 528430058 |
| 1742169000 | 6.64E-6 | 1.8E-7 | 2.79 | 6.46E-6 | 7.19E-6 | 6.46E-6 | 48518867 |
| 1742082600 | 6.46E-6 | -3.2E-7 | -4.72 | 6.78E-6 | 6.87E-6 | 6.32E-6 | 213612799 |
| 1741996200 | 6.78E-6 | 8.1E-7 | 13.57 | 5.97E-6 | 7.35E-6 | 5.85E-6 | 364150410 |
| 1741909800 | 5.97E-6 | 5.0E-8 | 0.84 | 5.92E-6 | 6.05E-6 | 5.82E-6 | 49402132 |
| 1741823400 | 5.92E-6 | -1.9E-7 | -3.11 | 6.13E-6 | 6.37E-6 | 5.9E-6 | 184396923 |
| 1741737000 | 6.11E-6 | 1.0E-7 | 1.66 | 6.01E-6 | 6.18E-6 | 5.81E-6 | 176689992 |
| 1741650600 | 6.01E-6 | -3.0E-8 | -0.50 | 6.05E-6 | 6.32E-6 | 5.8E-6 | 371033798 |
| 1741564200 | 6.04E-6 | -2.8E-7 | -4.43 | 6.32E-6 | 6.32E-6 | 5.89E-6 | 166943625 |
| 1741477800 | 6.32E-6 | -2.5E-7 | -3.81 | 6.57E-6 | 6.57E-6 | 6.09E-6 | 69483878 |
| 1741391400 | 6.57E-6 | 6.0E-8 | 0.92 | 6.62E-6 | 7.42E-6 | 6.18E-6 | 491746197 |
| 1741305000 | 6.51E-6 | 4.5E-7 | 7.43 | 6.06E-6 | 6.84E-6 | 6.04E-6 | 660054017 |
| 1741218600 | 6.06E-6 | 1.3E-7 | 2.19 | 6.17E-6 | 6.22E-6 | 5.65E-6 | 573899105 |
| 1741132200 | 5.93E-6 | -4.4E-7 | -6.91 | 6.37E-6 | 6.56E-6 | 5.65E-6 | 1042046772 |
| 1741045800 | 6.37E-6 | -1.0E-6 | -13.39 | 7.33E-6 | 7.61E-6 | 6.37E-6 | 586328701 |
| 1740959400 | 7.47E-6 | 1.0E-6 | 16.23 | 6.27E-6 | 7.58E-6 | 6.14E-6 | 761632903 |
| 1740873000 | 6.16E-6 | -2.3E-7 | -3.60 | 6.39E-6 | 6.62E-6 | 6.14E-6 | 323760271 |
| 1740786600 | 6.39E-6 | 1.6E-7 | 2.57 | 6.23E-6 | 6.7E-6 | 5.54E-6 | 1185497943 |
| 1740700200 | 6.23E-6 | 1.8E-7 | 2.98 | 6.16E-6 | 6.67E-6 | 5.98E-6 | 569852181 |
| 1740613800 | 6.05E-6 | -2.6E-7 | -4.12 | 6.26E-6 | 6.38E-6 | 5.41E-6 | 1587800651 |
| 1740527400 | 6.31E-6 | -4.6E-7 | -6.79 | 6.64E-6 | 6.84E-6 | 6.12E-6 | 286261184 |
| 1740441000 | 6.77E-6 | -3.5E-7 | -4.92 | 7.27E-6 | 7.27E-6 | 5.97E-6 | 775239575 |
| 1740354600 | 7.12E-6 | -2.7E-7 | -3.65 | 7.39E-6 | 7.84E-6 | 6.98E-6 | 143806897 |
| 1740268200 | 7.39E-6 | 1.0E-7 | 1.37 | 7.29E-6 | 7.68E-6 | 7.17E-6 | 70281093 |
| 1740181800 | 7.29E-6 | -8.0E-7 | -9.89 | 8.09E-6 | 8.33E-6 | 6.85E-6 | 352600297 |
| 1740095400 | 8.09E-6 | 7.0E-8 | 0.87 | 8.02E-6 | 8.58E-6 | 7.8E-6 | 188397247 |
| 1740009000 | 8.02E-6 | 6.0E-7 | 8.09 | 7.51E-6 | 8.1E-6 | 7.47E-6 | 462496252 |
| 1739922600 | 7.42E-6 | -2.1E-7 | -2.75 | 7.63E-6 | 7.63E-6 | 7.2E-6 | 401192727 |
| 1739836200 | 7.63E-6 | 3.2E-7 | 4.38 | 7.26E-6 | 7.63E-6 | 7.09E-6 | 453986754 |
| 1739749800 | 7.31E-6 | -1.5E-7 | -2.01 | 7.46E-6 | 7.67E-6 | 7.31E-6 | 85064088 |
| 1739663400 | 7.46E-6 | 1.1E-7 | 1.50 | 7.35E-6 | 7.79E-6 | 7.32E-6 | 151511932 |
| 1739577000 | 7.35E-6 | -7.5E-7 | -9.26 | 8.1E-6 | 8.81E-6 | 7.35E-6 | 217558636 |
| 1739490600 | 8.1E-6 | -2.9E-7 | -3.46 | 8.39E-6 | 8.92E-6 | 7.82E-6 | 577376675 |
| 1739404200 | 8.39E-6 | 3.0E-8 | 0.36 | 8.64E-6 | 8.91E-6 | 8.07E-6 | 208663167 |
| 1739317800 | 8.36E-6 | 1.1E-7 | 1.33 | 8.25E-6 | 9.25E-6 | 7.99E-6 | 949955372 |
| 1739231400 | 8.25E-6 | 1.0E-6 | 13.89 | 7.44E-6 | 9.29E-6 | 7.21E-6 | 336446154 |
| 1739145000 | 7.2E-6 | -2.5E-7 | -3.36 | 7.45E-6 | 8.32E-6 | 7.2E-6 | 171383515 |
| 1739058600 | 7.45E-6 | 3.6E-7 | 5.08 | 7.09E-6 | 7.88E-6 | 6.76E-6 | 198863652 |
| 1738972200 | 7.09E-6 | -2.3E-7 | -3.14 | 7.32E-6 | 7.67E-6 | 6.91E-6 | 99308422 |
| 1738885800 | 7.32E-6 | -2.9E-7 | -3.81 | 7.61E-6 | 7.88E-6 | 7.05E-6 | 321042945 |
| 1738799400 | 7.61E-6 | -4.0E-8 | -0.52 | 7.65E-6 | 7.81E-6 | 7.16E-6 | 332630486 |
| 1738713000 | 7.65E-6 | -7.9E-7 | -9.36 | 8.44E-6 | 8.59E-6 | 7.56E-6 | 433137095 |
| 1738626600 | 8.44E-6 | 4.9E-7 | 6.16 | 7.97E-6 | 8.51E-6 | 6.99E-6 | 1101224108 |
| 1738540200 | 7.95E-6 | 1.0E-7 | 1.27 | 7.85E-6 | 8.39E-6 | 7.63E-6 | 1215942434 |
| 1738453800 | 7.85E-6 | -1.0E-6 | -10.88 | 9.2E-6 | 9.22E-6 | 7.83E-6 | 480644103 |
| 1738367400 | 9.19E-6 | -1.2E-7 | -1.29 | 9.31E-6 | 9.64E-6 | 9.01E-6 | 345945002 |
| 1738281000 | 9.31E-6 | 3.4E-7 | 3.79 | 8.97E-6 | 9.51E-6 | 8.87E-6 | 475091960 |
| 1738194600 | 8.97E-6 | 1.9E-7 | 2.16 | 8.78E-6 | 9.21E-6 | 8.78E-6 | 578782644 |
| 1738108200 | 8.78E-6 | 1.8E-7 | 2.09 | 8.6E-6 | 9.96E-6 | 8.4E-6 | 1611856077 |
| 1738021800 | 8.6E-6 | -1.1E-7 | -1.26 | 1.0E-5 | 1.1E-5 | 7.77E-6 | 2347609927 |
| 1737935400 | 8.71E-6 | -1.0E-6 | -10.03 | 9.97E-6 | 1.0E-5 | 8.7E-6 | 796756407 |
| 1737849000 | 9.97E-6 | -3.0E-8 | -0.30 | 9.77E-6 | 1.0E-5 | 9.13E-6 | 583341454 |
|
KIN/BTC 0,00000000 BTC
+0,00%
|
KIN/EUR 0,00000000 €
+0,00%
|
|
KIN/USD $ 0,00000249
+1,63%
|
KIN/GBP £ 0,00000000
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
