ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
KINKIN
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,00000139
-0,00000005
(
-3,47%
)
Info
Rang Rang 1473
Plattform Solana
Token
Nicht minierbar
Gebot
US$ 0,00000136
Börse
CAPI
Angebot
US$ 0,00000147
Letzter Handelszeitpunkt
21:39:51
Volumen (24 Stunden)
$ 4.307
Letzte Handelsgröße
23.000.000,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000139
Vollständig verwässerte Marktkapitalisierung
US$ 13.900.000
Genesis-Datum
15.1.2019
Tagesbereich 0,00000130-0,00000147
52-Wochen-Bereich 0,00000110-0,00002
Umlaufendes Angebot 2.679.114.981.608 / 10.000.000.000.000
26.79%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.36E-6Kraken3250086880.31/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.585,171752356244KIN/USDhttps://trade.kraken.com/markets/kraken/KIN/USDUSD1https://trade.kraken.com/markets/kraken/KIN/USD99.995714144410 Minutes vor
9.0E-6Mercatox139300/cdn/crypto/logos/exchanges/MRTX.png$ 1,251733369339KIN/USDThttps://mercatox.com/exchange/KIN/USDTUSDT2https://mercatox.com/exchange/KIN/USDT0.004285855576587 Monats vor
3.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752278528KIN/ETHhttps://exchange.latoken.com/exchange/KIN-ETHETH3https://exchange.latoken.com/exchange/KIN-ETH022 Stundes vor
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752278528KIN/BTChttps://exchange.latoken.com/exchange/KIN-BTCBTC4https://exchange.latoken.com/exchange/KIN-BTC022 Stundes vor
8.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752278528KIN/USDThttps://exchange.latoken.com/exchange/KIN-USDTUSDT5https://exchange.latoken.com/exchange/KIN-USDT022 Stundes vor
3.7E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001752278521KIN/USDThttps://www.digifinex.com/en-ww/trade/USDT/KINUSDT6https://www.digifinex.com/en-ww/trade/USDT/KIN022 Stundes vor
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921KIN/BTChttps://mercatox.com/exchange/KIN/BTCBTC7https://mercatox.com/exchange/KIN/BTC07 Monats vor
1.2E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001752278527KIN/USDThttps://trade.kucoin.com/KIN-USDTUSDT8https://trade.kucoin.com/KIN-USDT022 Stundes vor
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752278520KIN/BTChttps://hitbtc.com/KIN-to-BTCBTC9https://hitbtc.com/KIN-to-BTC022 Stundes vor
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752278520KIN/ETHhttps://hitbtc.com/KIN-to-ETHETH10https://hitbtc.com/KIN-to-ETH022 Stundes vor
1.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752278520KIN/USDhttps://hitbtc.com/KIN-to-USDUSD11https://hitbtc.com/KIN-to-USD022 Stundes vor
1.6E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752278528KIN/USDThttps://gate.io/trade/KIN_USDTUSDT12https://gate.io/trade/KIN_USDT022 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KIN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KINUSDT13https://bittrex.com/Market/Index?MarketName=USDT-KIN0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920KIN/ETHhttps://mercatox.com/exchange/KIN/ETHETH14https://mercatox.com/exchange/KIN/ETH07 Monats vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.31E-68.0E-86.106870229011.1E-61.54E-61466295500.33CX
41.98E-6-5.9E-7-29.7979797981.1E-62.15E-62359159468.29CX
122.42E-6-1.03E-6-42.56198347111.1E-63.0E-62643910974.01CX
261.2E-5-1.061E-5-88.41666666671.1E-61.3E-52215137938.09CX
521.4E-5-1.261E-5-90.07142857141.1E-62.0E-51334580184.95CX
1561.2E-5-1.061E-5-88.41666666671.1E-63.4E-51877478812.19CX
2609.233E-5-9.094E-5-98.49453048851.1E-60.000689671276915750.11CX

Über KIN

Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17522778001.44E-65.0E-83.601.39E-61.54E-61.19E-63138977639
17521914001.39E-62.9E-726.361.1E-61.41E-61.1E-61338821227
17521050001.1E-6-5.0E-8-4.351.15E-61.16E-61.1E-6375833422
17520186001.15E-6-7.0E-8-5.741.22E-61.25E-61.1E-63625810254
17519322001.22E-6-6.0E-8-4.691.28E-61.31E-61.14E-6955484422
17518458001.28E-66.0E-84.921.22E-61.29E-61.18E-6209633483
17517594001.22E-6-9.0E-8-6.871.31E-61.32E-61.2E-6619508053
17516730001.31E-62.0E-81.551.29E-61.43E-61.27E-6183115483
17515866001.29E-65.0E-84.031.24E-61.35E-61.24E-61273619449
17515002001.24E-6-1.1E-7-8.151.35E-61.42E-61.23E-61934263026
17514138001.35E-6-7.0E-8-4.931.39E-61.42E-61.28E-6608169795
17513274001.42E-600.001.42E-61.43E-61.34E-65412425729
17512410001.42E-68.0E-85.971.34E-61.43E-61.31E-6510723482
17511546001.34E-69.0E-87.201.25E-61.51E-61.23E-61294192278
17510682001.25E-61.0E-80.811.22E-61.44E-61.22E-66475824704
17509818001.24E-6-6.0E-8-4.621.28E-61.36E-61.22E-66265027684
17508954001.3E-6-6.0E-8-4.411.5E-61.55E-61.23E-66455561492
17508090001.36E-6-8.0E-8-5.561.39E-61.5E-61.29E-61379574796
17507226001.44E-61.5E-711.631.29E-61.79E-61.25E-63155932114
17506362001.29E-66.0E-84.881.23E-61.3E-61.22E-61515916722
17505498001.23E-6-1.3E-7-9.561.36E-61.46E-61.23E-61245095417
17504634001.36E-6-3.0E-8-2.161.39E-61.64E-61.32E-62903899037
17503770001.39E-6-4.0E-8-2.801.43E-61.57E-61.37E-6961992896
17502906001.43E-6-1.1E-7-7.141.54E-61.62E-61.42E-6922268944
17502042001.54E-6-1.1E-7-6.671.65E-61.71E-61.54E-61854941240
17501178001.65E-6-1.1E-7-6.251.76E-61.82E-61.53E-63802991236
17500314001.76E-6-1.0E-8-0.561.77E-61.9E-61.73E-62099274843
17499450001.77E-6-2.1E-7-10.611.98E-62.15E-61.62E-65537586235
17498586001.98E-6-3.1E-7-13.542.22E-62.52E-61.92E-610965500139
17497722002.29E-67.8E-751.661.52E-62.99E-61.51E-635075874772
17496858001.51E-62.1E-716.151.3E-61.74E-61.25E-65973026528
17495994001.3E-6-6.0E-8-4.412.15E-62.15E-61.19E-66297584226
17495130001.36E-6-8.0E-8-5.561.42E-61.47E-61.31E-66093465517
17494266001.44E-62.0E-81.411.46E-61.47E-61.42E-6512686884
17493402001.42E-6-3.0E-8-2.071.45E-61.5E-61.42E-6978690134
17492538001.45E-6-2.0E-8-1.361.47E-61.6E-61.41E-61836986226
17491674001.47E-6-2.3E-7-13.531.7E-61.99E-61.35E-64195432793
17490810001.7E-6-1.0E-8-0.581.71E-61.79E-61.69E-61997462821
17489946001.71E-6-7.0E-8-3.931.78E-61.84E-61.71E-6338574844
17489082001.78E-6-9.0E-8-4.811.87E-61.87E-61.71E-6703952407
17488218001.87E-68.0E-84.471.79E-61.93E-61.73E-6498794453
17487354001.79E-600.001.79E-61.88E-61.76E-6648003697
17486490001.79E-6-2.2E-7-10.952.01E-62.01E-61.79E-61176816558
17485626002.01E-62.0E-711.051.81E-62.01E-61.81E-61404053857
17484762001.81E-6-4.0E-8-2.161.85E-61.92E-61.79E-61460534482
17483898001.85E-6-7.0E-8-3.651.92E-62.02E-61.85E-6291630096
17483034001.92E-600.001.92E-62.04E-61.91E-6884434983
17482170001.92E-63.0E-81.591.89E-62.03E-61.82E-61141036280
17481306001.89E-6-7.0E-8-3.571.97E-61.97E-61.85E-61350216170
17480442001.96E-67.0E-83.701.89E-62.02E-61.86E-6876418903
17479578001.89E-6-1.1E-7-5.501.99E-62.1E-61.85E-62407594740
17478714002.0E-64.0E-82.041.96E-62.14E-61.92E-6762529377
17477850001.96E-6-5.0E-8-2.492.01E-62.07E-61.88E-61269308768
17476986002.01E-6-1.2E-7-5.632.13E-62.13E-61.97E-6212597761
17476122002.13E-61.4E-77.041.99E-62.22E-61.96E-6880170149
17475258001.99E-6-4.0E-8-1.972.03E-62.06E-61.93E-6683146017
17474394002.03E-62.0E-81.002.02E-62.1E-62.0E-6387179718
17473530002.01E-600.002.01E-62.05E-61.97E-61658899304
17472666002.01E-6-1.4E-7-6.512.15E-62.2E-61.95E-61093698091
17471802002.15E-67.0E-83.372.08E-62.15E-61.98E-61050215340
17470938002.08E-6-6.0E-8-2.802.08E-62.15E-61.99E-62823272415
17470074002.14E-600.002.15E-62.15E-62.08E-65102712722
17469210002.14E-6-1.0E-8-0.472.15E-62.15E-62.08E-65562560854
17468346002.15E-61.8E-79.141.98E-62.16E-61.96E-6491608908
17467482001.97E-61.0E-75.351.87E-62.17E-61.87E-61991395890
17466618001.87E-6-3.0E-8-1.581.89E-62.01E-61.87E-61004914945
17465754001.9E-6-3.3E-7-14.802.23E-62.23E-61.85E-66107264530
17464890002.23E-6-4.0E-8-1.762.27E-62.35E-62.16E-6253763259
17464026002.27E-64.0E-81.792.23E-62.32E-62.22E-6241221359
17463162002.23E-6-1.1E-7-4.702.34E-62.5E-62.23E-6107458798
17462298002.34E-62.0E-80.862.32E-62.34E-62.28E-6124609489
17461434002.32E-62.0E-80.872.3E-62.37E-62.25E-6690785279
17460570002.3E-6-5.0E-8-2.132.35E-62.48E-62.25E-61512068933
17459706002.35E-6-7.0E-8-2.892.42E-62.55E-62.35E-61687847887
17458842002.42E-6-3.6E-7-12.952.78E-62.78E-62.2E-65645313560
17457978002.78E-62.0E-80.722.76E-62.78E-62.66E-6603188752
17457114002.76E-62.6E-710.402.5E-63.0E-62.5E-61627359990
17456250002.5E-63.0E-81.212.45E-62.68E-62.4E-61984885736
17455386002.47E-6-4.0E-8-1.592.47E-62.59E-62.38E-65420530216
17454522002.51E-6-1.1E-7-4.202.6E-62.69E-62.28E-67579383189
17453658002.62E-6-7.0E-8-2.602.69E-62.82E-62.48E-64876240292
17452794002.69E-68.0E-83.072.61E-62.73E-62.59E-61252574529
17451930002.61E-65.0E-81.952.56E-62.7E-62.5E-61915575901
17451066002.56E-61.4E-75.792.42E-62.7E-62.33E-62319003210
17450202002.42E-6-1.1E-7-4.352.53E-62.62E-62.34E-61323515146
17449338002.53E-6-3.0E-8-1.172.56E-62.63E-62.45E-6910027487
17448474002.56E-6-3.0E-7-10.492.86E-62.89E-62.46E-63214359333
17447610002.86E-61.1E-74.002.75E-62.98E-62.75E-61512762642
17446746002.75E-61.0E-80.362.74E-62.97E-62.74E-61346310550
17445882002.74E-6-6.0E-8-2.142.8E-62.93E-62.7E-61781166575
17445018002.8E-61.9E-77.282.59E-62.88E-62.5E-62407475940