ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
KINKIN
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,00000230
0,00000008
(
3,60%
)
Info
Rang Rang 1499
Plattform Solana
Token
Nicht minierbar
Gebot
US$ 0,00000231
Börse
KRKN
Angebot
US$ 0,00000238
Letzter Handelszeitpunkt
12:46:08
Volumen (24 Stunden)
$ 127.375
Letzte Handelsgröße
795.112,21
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,00000230
Vollständig verwässerte Marktkapitalisierung
US$ 23.000.000
Genesis-Datum
15.1.2019
Tagesbereich 0,00000202-0,00000252
52-Wochen-Bereich 0,00000119-0,00002
Umlaufendes Angebot 2.679.114.981.608 / 10.000.000.000.000
26.79%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.29E-6Gate.io10258072427.3/cdn/crypto/logos/exchanges/GATE.png$ 22.819,581749818703KIN/USDThttps://gate.io/trade/KIN_USDTUSDT1https://gate.io/trade/KIN_USDT55.1112240504Kürzlich
2.3E-6Kraken8355188000.33/cdn/crypto/logos/exchanges/KRKN.pngUS$ 19.728,441749818800KIN/USDhttps://trade.kraken.com/markets/kraken/KIN/USDUSD2https://trade.kraken.com/markets/kraken/KIN/USD44.888027564Kürzlich
9.0E-6Mercatox139300/cdn/crypto/logos/exchanges/MRTX.png$ 1,251733369339KIN/USDThttps://mercatox.com/exchange/KIN/USDTUSDT3https://mercatox.com/exchange/KIN/USDT0.0007483855826366 Monats vor
3.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001749772926KIN/ETHhttps://exchange.latoken.com/exchange/KIN-ETHETH4https://exchange.latoken.com/exchange/KIN-ETH013 Stundes vor
8.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749772926KIN/USDThttps://exchange.latoken.com/exchange/KIN-USDTUSDT5https://exchange.latoken.com/exchange/KIN-USDT013 Stundes vor
3.7E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001749772921KIN/USDThttps://www.digifinex.com/en-ww/trade/USDT/KINUSDT6https://www.digifinex.com/en-ww/trade/USDT/KIN013 Stundes vor
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920KIN/BTChttps://mercatox.com/exchange/KIN/BTCBTC7https://mercatox.com/exchange/KIN/BTC06 Monats vor
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926KIN/BTChttps://exchange.latoken.com/exchange/KIN-BTCBTC8https://exchange.latoken.com/exchange/KIN-BTC013 Stundes vor
1.2E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001749772934KIN/USDThttps://trade.kucoin.com/KIN-USDTUSDT9https://trade.kucoin.com/KIN-USDT013 Stundes vor
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001749772920KIN/ETHhttps://hitbtc.com/KIN-to-ETHETH10https://hitbtc.com/KIN-to-ETH013 Stundes vor
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749772921KIN/BTChttps://hitbtc.com/KIN-to-BTCBTC11https://hitbtc.com/KIN-to-BTC013 Stundes vor
2.08E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749772921KIN/USDhttps://hitbtc.com/KIN-to-USDUSD12https://hitbtc.com/KIN-to-USD013 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KIN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KINUSDT13https://bittrex.com/Market/Index?MarketName=USDT-KIN0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920KIN/ETHhttps://mercatox.com/exchange/KIN/ETHETH14https://mercatox.com/exchange/KIN/ETH06 Monats vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.47E-68.3E-756.4625850341.19E-62.99E-68109759184.36CX
42.02E-62.8E-713.86138613861.19E-62.99E-62869221541.96CX
126.52E-6-4.22E-6-64.72392638041.19E-67.4E-63395538141.68CX
261.5E-5-1.27E-5-84.66666666671.19E-61.6E-51858895016.29CX
521.4E-5-1.17E-5-83.57142857141.19E-62.0E-51175002470.17CX
1561.3E-5-1.07E-5-82.30769230771.19E-63.4E-51843773025.16CX
2609.466E-5-9.236E-5-97.57025142621.19E-60.000689671234869308.76CX

Über KIN

Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17497722002.29E-67.8E-751.661.52E-62.99E-61.51E-635075874772
17496858001.51E-62.1E-716.151.3E-61.74E-61.25E-65973026528
17495994001.3E-6-6.0E-8-4.412.15E-62.15E-61.19E-66297584226
17495130001.36E-6-8.0E-8-5.561.42E-61.47E-61.31E-66093465517
17494266001.44E-62.0E-81.411.46E-61.47E-61.42E-6512686884
17493402001.42E-6-3.0E-8-2.071.45E-61.5E-61.42E-6978690134
17492538001.45E-6-2.0E-8-1.361.47E-61.6E-61.41E-61836986226
17491674001.47E-6-2.3E-7-13.531.7E-61.99E-61.35E-64195432793
17490810001.7E-6-1.0E-8-0.581.71E-61.79E-61.69E-61997462821
17489946001.71E-6-7.0E-8-3.931.78E-61.84E-61.71E-6338574844
17489082001.78E-6-9.0E-8-4.811.87E-61.87E-61.71E-6703952407
17488218001.87E-68.0E-84.471.79E-61.93E-61.73E-6498794453
17487354001.79E-600.001.79E-61.88E-61.76E-6648003697
17486490001.79E-6-2.2E-7-10.952.01E-62.01E-61.79E-61176816558
17485626002.01E-62.0E-711.051.81E-62.01E-61.81E-61404053857
17484762001.81E-6-4.0E-8-2.161.85E-61.92E-61.79E-61460534482
17483898001.85E-6-7.0E-8-3.651.92E-62.02E-61.85E-6291630096
17483034001.92E-600.001.92E-62.04E-61.91E-6884434983
17482170001.92E-63.0E-81.591.89E-62.03E-61.82E-61141036280
17481306001.89E-6-7.0E-8-3.571.97E-61.97E-61.85E-61350216170
17480442001.96E-67.0E-83.701.89E-62.02E-61.86E-6876418903
17479578001.89E-6-1.1E-7-5.501.99E-62.1E-61.85E-62407594740
17478714002.0E-64.0E-82.041.96E-62.14E-61.92E-6762529377
17477850001.96E-6-5.0E-8-2.492.01E-62.07E-61.88E-61269308768
17476986002.01E-6-1.2E-7-5.632.13E-62.13E-61.97E-6212597761
17476122002.13E-61.4E-77.041.99E-62.22E-61.96E-6880170149
17475258001.99E-6-4.0E-8-1.972.03E-62.06E-61.93E-6683146017
17474394002.03E-62.0E-81.002.02E-62.1E-62.0E-6387179718
17473530002.01E-600.002.01E-62.05E-61.97E-61658899304
17472666002.01E-6-1.4E-7-6.512.15E-62.2E-61.95E-61093698091
17471802002.15E-67.0E-83.372.08E-62.15E-61.98E-61050215340
17470938002.08E-6-6.0E-8-2.802.08E-62.15E-61.99E-62823272415
17470074002.14E-600.002.15E-62.15E-62.08E-65102712722
17469210002.14E-6-1.0E-8-0.472.15E-62.15E-62.08E-65562560854
17468346002.15E-61.8E-79.141.98E-62.16E-61.96E-6491608908
17467482001.97E-61.0E-75.351.87E-62.17E-61.87E-61991395890
17466618001.87E-6-3.0E-8-1.581.89E-62.01E-61.87E-61004914945
17465754001.9E-6-3.3E-7-14.802.23E-62.23E-61.85E-66107264530
17464890002.23E-6-4.0E-8-1.762.27E-62.35E-62.16E-6253763259
17464026002.27E-64.0E-81.792.23E-62.32E-62.22E-6241221359
17463162002.23E-6-1.1E-7-4.702.34E-62.5E-62.23E-6107458798
17462298002.34E-62.0E-80.862.32E-62.34E-62.28E-6124609489
17461434002.32E-62.0E-80.872.3E-62.37E-62.25E-6690785279
17460570002.3E-6-5.0E-8-2.132.35E-62.48E-62.25E-61512068933
17459706002.35E-6-7.0E-8-2.892.42E-62.55E-62.35E-61687847887
17458842002.42E-6-3.6E-7-12.952.78E-62.78E-62.2E-65645313560
17457978002.78E-62.0E-80.722.76E-62.78E-62.66E-6603188752
17457114002.76E-62.6E-710.402.5E-63.0E-62.5E-61627359990
17456250002.5E-63.0E-81.212.45E-62.68E-62.4E-61984885736
17455386002.47E-6-4.0E-8-1.592.47E-62.59E-62.38E-65420530216
17454522002.51E-6-1.1E-7-4.202.6E-62.69E-62.28E-67579383189
17453658002.62E-6-7.0E-8-2.602.69E-62.82E-62.48E-64876240292
17452794002.69E-68.0E-83.072.61E-62.73E-62.59E-61252574529
17451930002.61E-65.0E-81.952.56E-62.7E-62.5E-61915575901
17451066002.56E-61.4E-75.792.42E-62.7E-62.33E-62319003210
17450202002.42E-6-1.1E-7-4.352.53E-62.62E-62.34E-61323515146
17449338002.53E-6-3.0E-8-1.172.56E-62.63E-62.45E-6910027487
17448474002.56E-6-3.0E-7-10.492.86E-62.89E-62.46E-63214359333
17447610002.86E-61.1E-74.002.75E-62.98E-62.75E-61512762642
17446746002.75E-61.0E-80.362.74E-62.97E-62.74E-61346310550
17445882002.74E-6-6.0E-8-2.142.8E-62.93E-62.7E-61781166575
17445018002.8E-61.9E-77.282.59E-62.88E-62.5E-62407475940
17444154002.61E-61.4E-75.672.47E-62.67E-62.41E-61693186661
17443290002.47E-6-4.0E-8-1.592.51E-62.8E-62.38E-64236197480
17442426002.51E-62.4E-710.572.22E-62.65E-62.22E-66754136749
17441562002.27E-64.0E-81.792.22E-62.57E-62.16E-67093298324
17440698002.23E-6-2.8E-7-11.162.5E-62.52E-62.19E-61551831723
17439834002.51E-6-2.0E-7-7.382.43E-62.83E-62.41E-62826105269
17438970002.71E-62.8E-711.522.56E-63.0E-62.4E-64600819095
17438106002.43E-6-7.0E-8-2.802.5E-62.64E-62.23E-63086201910
17437242002.5E-6-2.8E-7-10.072.8E-63.0E-62.28E-63234496632
17436378002.78E-6-2.7E-7-8.853.05E-63.1E-62.54E-64155248299
17435514003.05E-6-4.6E-7-13.113.4E-63.58E-62.87E-64548187637
17434650003.51E-65.2E-717.393.04E-63.68E-62.88E-610991876263
17433786002.99E-62.6E-79.522.72E-63.34E-62.49E-64195404971
17432922002.73E-6-3.6E-7-11.653.09E-63.11E-62.44E-69836923955
17432058003.09E-6-5.1E-7-14.173.64E-63.64E-62.9E-611923239099
17431194003.6E-6-2.0E-6-34.365.82E-66.23E-63.01E-643784729715
17430330005.82E-6-1.0E-6-14.147.07E-67.27E-65.6E-61967094090
17429466007.07E-66.0E-80.867.01E-67.4E-66.8E-6440927590
17428602007.01E-64.4E-76.706.57E-67.2E-66.35E-6551481787
17427738006.57E-61.3E-72.026.44E-66.6E-66.42E-640773079
17426874006.44E-6-1.7E-7-2.576.61E-66.66E-66.44E-640383966
17426010006.61E-69.0E-81.386.52E-66.68E-66.39E-6110485356
17425146006.52E-67.0E-81.096.45E-66.63E-66.23E-6178879499
17424282006.45E-65.0E-80.786.4E-66.58E-66.19E-6112001569
17423418006.4E-6-2.8E-7-4.196.7E-66.7E-65.99E-6301447694
17422554006.68E-64.0E-80.606.61E-67.0E-66.59E-6528430058
17421690006.64E-61.8E-72.796.46E-67.19E-66.46E-648518867
17420826006.46E-6-3.2E-7-4.726.78E-66.87E-66.32E-6213612799
17419962006.78E-68.1E-713.575.97E-67.35E-65.85E-6364150410
17419098005.97E-65.0E-80.845.92E-66.05E-65.82E-649402132