Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.36E-6 | Kraken | 3250086880.31 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.585,17 | 1752356244 | KIN/USD | https://trade.kraken.com/markets/kraken/KIN/USD | USD | 1 | https://trade.kraken.com/markets/kraken/KIN/USD | 99.9957141444 | 10 Minutes vor |
| 9.0E-6 | Mercatox | 139300 | /cdn/crypto/logos/exchanges/MRTX.png | $ 1,25 | 1733369339 | KIN/USDT | https://mercatox.com/exchange/KIN/USDT | USDT | 2 | https://mercatox.com/exchange/KIN/USDT | 0.00428585557658 | 7 Monats vor |
| 3.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752278528 | KIN/ETH | https://exchange.latoken.com/exchange/KIN-ETH | ETH | 3 | https://exchange.latoken.com/exchange/KIN-ETH | 0 | 22 Stundes vor |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752278528 | KIN/BTC | https://exchange.latoken.com/exchange/KIN-BTC | BTC | 4 | https://exchange.latoken.com/exchange/KIN-BTC | 0 | 22 Stundes vor |
| 8.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752278528 | KIN/USDT | https://exchange.latoken.com/exchange/KIN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/KIN-USDT | 0 | 22 Stundes vor |
| 3.7E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752278521 | KIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/KIN | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/KIN | 0 | 22 Stundes vor |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | KIN/BTC | https://mercatox.com/exchange/KIN/BTC | BTC | 7 | https://mercatox.com/exchange/KIN/BTC | 0 | 7 Monats vor |
| 1.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1752278527 | KIN/USDT | https://trade.kucoin.com/KIN-USDT | USDT | 8 | https://trade.kucoin.com/KIN-USDT | 0 | 22 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752278520 | KIN/BTC | https://hitbtc.com/KIN-to-BTC | BTC | 9 | https://hitbtc.com/KIN-to-BTC | 0 | 22 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752278520 | KIN/ETH | https://hitbtc.com/KIN-to-ETH | ETH | 10 | https://hitbtc.com/KIN-to-ETH | 0 | 22 Stundes vor |
| 1.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752278520 | KIN/USD | https://hitbtc.com/KIN-to-USD | USD | 11 | https://hitbtc.com/KIN-to-USD | 0 | 22 Stundes vor |
| 1.6E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752278528 | KIN/USDT | https://gate.io/trade/KIN_USDT | USDT | 12 | https://gate.io/trade/KIN_USDT | 0 | 22 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KIN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KIN | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-KIN | 0 | - | |||
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | KIN/ETH | https://mercatox.com/exchange/KIN/ETH | ETH | 14 | https://mercatox.com/exchange/KIN/ETH | 0 | 7 Monats vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.31E-6 | 8.0E-8 | 6.10687022901 | 1.1E-6 | 1.54E-6 | 1466295500.33 | CX |
| 4 | 1.98E-6 | -5.9E-7 | -29.797979798 | 1.1E-6 | 2.15E-6 | 2359159468.29 | CX |
| 12 | 2.42E-6 | -1.03E-6 | -42.5619834711 | 1.1E-6 | 3.0E-6 | 2643910974.01 | CX |
| 26 | 1.2E-5 | -1.061E-5 | -88.4166666667 | 1.1E-6 | 1.3E-5 | 2215137938.09 | CX |
| 52 | 1.4E-5 | -1.261E-5 | -90.0714285714 | 1.1E-6 | 2.0E-5 | 1334580184.95 | CX |
| 156 | 1.2E-5 | -1.061E-5 | -88.4166666667 | 1.1E-6 | 3.4E-5 | 1877478812.19 | CX |
| 260 | 9.233E-5 | -9.094E-5 | -98.4945304885 | 1.1E-6 | 0.00068967 | 1276915750.11 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752277800 | 1.44E-6 | 5.0E-8 | 3.60 | 1.39E-6 | 1.54E-6 | 1.19E-6 | 3138977639 |
| 1752191400 | 1.39E-6 | 2.9E-7 | 26.36 | 1.1E-6 | 1.41E-6 | 1.1E-6 | 1338821227 |
| 1752105000 | 1.1E-6 | -5.0E-8 | -4.35 | 1.15E-6 | 1.16E-6 | 1.1E-6 | 375833422 |
| 1752018600 | 1.15E-6 | -7.0E-8 | -5.74 | 1.22E-6 | 1.25E-6 | 1.1E-6 | 3625810254 |
| 1751932200 | 1.22E-6 | -6.0E-8 | -4.69 | 1.28E-6 | 1.31E-6 | 1.14E-6 | 955484422 |
| 1751845800 | 1.28E-6 | 6.0E-8 | 4.92 | 1.22E-6 | 1.29E-6 | 1.18E-6 | 209633483 |
| 1751759400 | 1.22E-6 | -9.0E-8 | -6.87 | 1.31E-6 | 1.32E-6 | 1.2E-6 | 619508053 |
| 1751673000 | 1.31E-6 | 2.0E-8 | 1.55 | 1.29E-6 | 1.43E-6 | 1.27E-6 | 183115483 |
| 1751586600 | 1.29E-6 | 5.0E-8 | 4.03 | 1.24E-6 | 1.35E-6 | 1.24E-6 | 1273619449 |
| 1751500200 | 1.24E-6 | -1.1E-7 | -8.15 | 1.35E-6 | 1.42E-6 | 1.23E-6 | 1934263026 |
| 1751413800 | 1.35E-6 | -7.0E-8 | -4.93 | 1.39E-6 | 1.42E-6 | 1.28E-6 | 608169795 |
| 1751327400 | 1.42E-6 | 0 | 0.00 | 1.42E-6 | 1.43E-6 | 1.34E-6 | 5412425729 |
| 1751241000 | 1.42E-6 | 8.0E-8 | 5.97 | 1.34E-6 | 1.43E-6 | 1.31E-6 | 510723482 |
| 1751154600 | 1.34E-6 | 9.0E-8 | 7.20 | 1.25E-6 | 1.51E-6 | 1.23E-6 | 1294192278 |
| 1751068200 | 1.25E-6 | 1.0E-8 | 0.81 | 1.22E-6 | 1.44E-6 | 1.22E-6 | 6475824704 |
| 1750981800 | 1.24E-6 | -6.0E-8 | -4.62 | 1.28E-6 | 1.36E-6 | 1.22E-6 | 6265027684 |
| 1750895400 | 1.3E-6 | -6.0E-8 | -4.41 | 1.5E-6 | 1.55E-6 | 1.23E-6 | 6455561492 |
| 1750809000 | 1.36E-6 | -8.0E-8 | -5.56 | 1.39E-6 | 1.5E-6 | 1.29E-6 | 1379574796 |
| 1750722600 | 1.44E-6 | 1.5E-7 | 11.63 | 1.29E-6 | 1.79E-6 | 1.25E-6 | 3155932114 |
| 1750636200 | 1.29E-6 | 6.0E-8 | 4.88 | 1.23E-6 | 1.3E-6 | 1.22E-6 | 1515916722 |
| 1750549800 | 1.23E-6 | -1.3E-7 | -9.56 | 1.36E-6 | 1.46E-6 | 1.23E-6 | 1245095417 |
| 1750463400 | 1.36E-6 | -3.0E-8 | -2.16 | 1.39E-6 | 1.64E-6 | 1.32E-6 | 2903899037 |
| 1750377000 | 1.39E-6 | -4.0E-8 | -2.80 | 1.43E-6 | 1.57E-6 | 1.37E-6 | 961992896 |
| 1750290600 | 1.43E-6 | -1.1E-7 | -7.14 | 1.54E-6 | 1.62E-6 | 1.42E-6 | 922268944 |
| 1750204200 | 1.54E-6 | -1.1E-7 | -6.67 | 1.65E-6 | 1.71E-6 | 1.54E-6 | 1854941240 |
| 1750117800 | 1.65E-6 | -1.1E-7 | -6.25 | 1.76E-6 | 1.82E-6 | 1.53E-6 | 3802991236 |
| 1750031400 | 1.76E-6 | -1.0E-8 | -0.56 | 1.77E-6 | 1.9E-6 | 1.73E-6 | 2099274843 |
| 1749945000 | 1.77E-6 | -2.1E-7 | -10.61 | 1.98E-6 | 2.15E-6 | 1.62E-6 | 5537586235 |
| 1749858600 | 1.98E-6 | -3.1E-7 | -13.54 | 2.22E-6 | 2.52E-6 | 1.92E-6 | 10965500139 |
| 1749772200 | 2.29E-6 | 7.8E-7 | 51.66 | 1.52E-6 | 2.99E-6 | 1.51E-6 | 35075874772 |
| 1749685800 | 1.51E-6 | 2.1E-7 | 16.15 | 1.3E-6 | 1.74E-6 | 1.25E-6 | 5973026528 |
| 1749599400 | 1.3E-6 | -6.0E-8 | -4.41 | 2.15E-6 | 2.15E-6 | 1.19E-6 | 6297584226 |
| 1749513000 | 1.36E-6 | -8.0E-8 | -5.56 | 1.42E-6 | 1.47E-6 | 1.31E-6 | 6093465517 |
| 1749426600 | 1.44E-6 | 2.0E-8 | 1.41 | 1.46E-6 | 1.47E-6 | 1.42E-6 | 512686884 |
| 1749340200 | 1.42E-6 | -3.0E-8 | -2.07 | 1.45E-6 | 1.5E-6 | 1.42E-6 | 978690134 |
| 1749253800 | 1.45E-6 | -2.0E-8 | -1.36 | 1.47E-6 | 1.6E-6 | 1.41E-6 | 1836986226 |
| 1749167400 | 1.47E-6 | -2.3E-7 | -13.53 | 1.7E-6 | 1.99E-6 | 1.35E-6 | 4195432793 |
| 1749081000 | 1.7E-6 | -1.0E-8 | -0.58 | 1.71E-6 | 1.79E-6 | 1.69E-6 | 1997462821 |
| 1748994600 | 1.71E-6 | -7.0E-8 | -3.93 | 1.78E-6 | 1.84E-6 | 1.71E-6 | 338574844 |
| 1748908200 | 1.78E-6 | -9.0E-8 | -4.81 | 1.87E-6 | 1.87E-6 | 1.71E-6 | 703952407 |
| 1748821800 | 1.87E-6 | 8.0E-8 | 4.47 | 1.79E-6 | 1.93E-6 | 1.73E-6 | 498794453 |
| 1748735400 | 1.79E-6 | 0 | 0.00 | 1.79E-6 | 1.88E-6 | 1.76E-6 | 648003697 |
| 1748649000 | 1.79E-6 | -2.2E-7 | -10.95 | 2.01E-6 | 2.01E-6 | 1.79E-6 | 1176816558 |
| 1748562600 | 2.01E-6 | 2.0E-7 | 11.05 | 1.81E-6 | 2.01E-6 | 1.81E-6 | 1404053857 |
| 1748476200 | 1.81E-6 | -4.0E-8 | -2.16 | 1.85E-6 | 1.92E-6 | 1.79E-6 | 1460534482 |
| 1748389800 | 1.85E-6 | -7.0E-8 | -3.65 | 1.92E-6 | 2.02E-6 | 1.85E-6 | 291630096 |
| 1748303400 | 1.92E-6 | 0 | 0.00 | 1.92E-6 | 2.04E-6 | 1.91E-6 | 884434983 |
| 1748217000 | 1.92E-6 | 3.0E-8 | 1.59 | 1.89E-6 | 2.03E-6 | 1.82E-6 | 1141036280 |
| 1748130600 | 1.89E-6 | -7.0E-8 | -3.57 | 1.97E-6 | 1.97E-6 | 1.85E-6 | 1350216170 |
| 1748044200 | 1.96E-6 | 7.0E-8 | 3.70 | 1.89E-6 | 2.02E-6 | 1.86E-6 | 876418903 |
| 1747957800 | 1.89E-6 | -1.1E-7 | -5.50 | 1.99E-6 | 2.1E-6 | 1.85E-6 | 2407594740 |
| 1747871400 | 2.0E-6 | 4.0E-8 | 2.04 | 1.96E-6 | 2.14E-6 | 1.92E-6 | 762529377 |
| 1747785000 | 1.96E-6 | -5.0E-8 | -2.49 | 2.01E-6 | 2.07E-6 | 1.88E-6 | 1269308768 |
| 1747698600 | 2.01E-6 | -1.2E-7 | -5.63 | 2.13E-6 | 2.13E-6 | 1.97E-6 | 212597761 |
| 1747612200 | 2.13E-6 | 1.4E-7 | 7.04 | 1.99E-6 | 2.22E-6 | 1.96E-6 | 880170149 |
| 1747525800 | 1.99E-6 | -4.0E-8 | -1.97 | 2.03E-6 | 2.06E-6 | 1.93E-6 | 683146017 |
| 1747439400 | 2.03E-6 | 2.0E-8 | 1.00 | 2.02E-6 | 2.1E-6 | 2.0E-6 | 387179718 |
| 1747353000 | 2.01E-6 | 0 | 0.00 | 2.01E-6 | 2.05E-6 | 1.97E-6 | 1658899304 |
| 1747266600 | 2.01E-6 | -1.4E-7 | -6.51 | 2.15E-6 | 2.2E-6 | 1.95E-6 | 1093698091 |
| 1747180200 | 2.15E-6 | 7.0E-8 | 3.37 | 2.08E-6 | 2.15E-6 | 1.98E-6 | 1050215340 |
| 1747093800 | 2.08E-6 | -6.0E-8 | -2.80 | 2.08E-6 | 2.15E-6 | 1.99E-6 | 2823272415 |
| 1747007400 | 2.14E-6 | 0 | 0.00 | 2.15E-6 | 2.15E-6 | 2.08E-6 | 5102712722 |
| 1746921000 | 2.14E-6 | -1.0E-8 | -0.47 | 2.15E-6 | 2.15E-6 | 2.08E-6 | 5562560854 |
| 1746834600 | 2.15E-6 | 1.8E-7 | 9.14 | 1.98E-6 | 2.16E-6 | 1.96E-6 | 491608908 |
| 1746748200 | 1.97E-6 | 1.0E-7 | 5.35 | 1.87E-6 | 2.17E-6 | 1.87E-6 | 1991395890 |
| 1746661800 | 1.87E-6 | -3.0E-8 | -1.58 | 1.89E-6 | 2.01E-6 | 1.87E-6 | 1004914945 |
| 1746575400 | 1.9E-6 | -3.3E-7 | -14.80 | 2.23E-6 | 2.23E-6 | 1.85E-6 | 6107264530 |
| 1746489000 | 2.23E-6 | -4.0E-8 | -1.76 | 2.27E-6 | 2.35E-6 | 2.16E-6 | 253763259 |
| 1746402600 | 2.27E-6 | 4.0E-8 | 1.79 | 2.23E-6 | 2.32E-6 | 2.22E-6 | 241221359 |
| 1746316200 | 2.23E-6 | -1.1E-7 | -4.70 | 2.34E-6 | 2.5E-6 | 2.23E-6 | 107458798 |
| 1746229800 | 2.34E-6 | 2.0E-8 | 0.86 | 2.32E-6 | 2.34E-6 | 2.28E-6 | 124609489 |
| 1746143400 | 2.32E-6 | 2.0E-8 | 0.87 | 2.3E-6 | 2.37E-6 | 2.25E-6 | 690785279 |
| 1746057000 | 2.3E-6 | -5.0E-8 | -2.13 | 2.35E-6 | 2.48E-6 | 2.25E-6 | 1512068933 |
| 1745970600 | 2.35E-6 | -7.0E-8 | -2.89 | 2.42E-6 | 2.55E-6 | 2.35E-6 | 1687847887 |
| 1745884200 | 2.42E-6 | -3.6E-7 | -12.95 | 2.78E-6 | 2.78E-6 | 2.2E-6 | 5645313560 |
| 1745797800 | 2.78E-6 | 2.0E-8 | 0.72 | 2.76E-6 | 2.78E-6 | 2.66E-6 | 603188752 |
| 1745711400 | 2.76E-6 | 2.6E-7 | 10.40 | 2.5E-6 | 3.0E-6 | 2.5E-6 | 1627359990 |
| 1745625000 | 2.5E-6 | 3.0E-8 | 1.21 | 2.45E-6 | 2.68E-6 | 2.4E-6 | 1984885736 |
| 1745538600 | 2.47E-6 | -4.0E-8 | -1.59 | 2.47E-6 | 2.59E-6 | 2.38E-6 | 5420530216 |
| 1745452200 | 2.51E-6 | -1.1E-7 | -4.20 | 2.6E-6 | 2.69E-6 | 2.28E-6 | 7579383189 |
| 1745365800 | 2.62E-6 | -7.0E-8 | -2.60 | 2.69E-6 | 2.82E-6 | 2.48E-6 | 4876240292 |
| 1745279400 | 2.69E-6 | 8.0E-8 | 3.07 | 2.61E-6 | 2.73E-6 | 2.59E-6 | 1252574529 |
| 1745193000 | 2.61E-6 | 5.0E-8 | 1.95 | 2.56E-6 | 2.7E-6 | 2.5E-6 | 1915575901 |
| 1745106600 | 2.56E-6 | 1.4E-7 | 5.79 | 2.42E-6 | 2.7E-6 | 2.33E-6 | 2319003210 |
| 1745020200 | 2.42E-6 | -1.1E-7 | -4.35 | 2.53E-6 | 2.62E-6 | 2.34E-6 | 1323515146 |
| 1744933800 | 2.53E-6 | -3.0E-8 | -1.17 | 2.56E-6 | 2.63E-6 | 2.45E-6 | 910027487 |
| 1744847400 | 2.56E-6 | -3.0E-7 | -10.49 | 2.86E-6 | 2.89E-6 | 2.46E-6 | 3214359333 |
| 1744761000 | 2.86E-6 | 1.1E-7 | 4.00 | 2.75E-6 | 2.98E-6 | 2.75E-6 | 1512762642 |
| 1744674600 | 2.75E-6 | 1.0E-8 | 0.36 | 2.74E-6 | 2.97E-6 | 2.74E-6 | 1346310550 |
| 1744588200 | 2.74E-6 | -6.0E-8 | -2.14 | 2.8E-6 | 2.93E-6 | 2.7E-6 | 1781166575 |
| 1744501800 | 2.8E-6 | 1.9E-7 | 7.28 | 2.59E-6 | 2.88E-6 | 2.5E-6 | 2407475940 |
|
KIN/BTC - BTC
-
|
KIN/EUR 0,00000000 €
+0,00%
|
|
KIN/USD $ 0,00000139
-3,47%
|
KIN/GBP £ 0,00000000
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
