Harvest Finance FARM Reward TokenFARM

US$ 40,63

-24,87

(

-37,97%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 505

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 40,52

Börse

GDAX

Angebot

US$ 40,63

Letzter Handelszeitpunkt

17:05:14

Volumen (24 Stunden)

$ 1.298.273

Letzte Handelsgröße

0,028

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 40,63

Vollständig verwässerte Marktkapitalisierung

US$ 27.680.610

Genesis-Datum

01.9.2020

Tagesbereich 39,63-43,62

52-Wochen-Bereich 29,60-124,00

Umlaufendes Angebot 672.183 / 681.285

98.66%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
40.02	Binance	12237.693	/cdn/crypto/logos/exchanges/BINA.png	$ 507.946,62	1737392817	FARM/USDT	https://www.binance.com/en/trade/FARM_USDT	USDT	1	https://www.binance.com/en/trade/FARM_USDT	69.0720045516	Kürzlich
40.63	Coinbase	4038.692	/cdn/crypto/logos/exchanges/GDAX.png	US$ 165.801,28	1737392817	FARM/USD	https://pro.coinbase.com/trade/FARM-USD	USD	2	https://pro.coinbase.com/trade/FARM-USD	22.7951912347	Kürzlich
40.47	LATOKEN	1020.536	/cdn/crypto/logos/exchanges/LATK.png	$ 42.322,04	1737392761	FARM/USDT	https://exchange.latoken.com/exchange/FARM-USDT	USDT	3	https://exchange.latoken.com/exchange/FARM-USDT	5.76011076901	Kürzlich
41.15	Kraken	221.87717231	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.132,74	1737392795	FARM/USD	https://trade.kraken.com/markets/kraken/FARM/USD	USD	4	https://trade.kraken.com/markets/kraken/FARM/USD	1.25231945725	Kürzlich
41.27	Crypto.com	198.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.210,46	1737392696	FARM/USD	https://crypto.com/exchange/trade/FARM_USD	USD	5	https://crypto.com/exchange/trade/FARM_USD	1.12037398744	Kürzlich
51.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	FARM/USD	https://hitbtc.com/FARM-to-USD	USD	6	https://hitbtc.com/FARM-to-USD	0	17 Stundes vor
21.15	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1737331331	FARM/USDT	https://pro.coinbase.com/trade/FARM-USDT	USDT	7	https://pro.coinbase.com/trade/FARM-USDT	0	17 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FARM/ETH	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	8	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	0	-
65.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	FARM/USD	https://cex.io/farm-usd	USD	9	https://cex.io/farm-usd	0	17 Stundes vor
0.000751	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737331339	FARM/BTC	https://www.binance.com/en/trade/FARM_BTC	BTC	10	https://www.binance.com/en/trade/FARM_BTC	0	17 Stundes vor
0.0299073	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331322	FARM/ETH	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	11	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	17 Stundes vor
0.01430524	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	FARM/ETH	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	12	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	45.3	-4.67	-10.3090507726	40	48.05	7893.45847804	CX
4	47.9	-7.27	-15.1774530271	40	52.77	4816.35038226	CX
12	39.37	1.26	3.20040640081	34.7	80	11434.9415616	CX
26	49.18	-8.55	-17.3851159008	29.6	80	7527.54430629	CX
52	44.61	-3.98	-8.92176642009	29.6	124	14712.2257774	CX
156	131.79	-91.16	-69.170650277	19.11	148.99	13577.0450489	CX
260	168.0896	-127.4596	-75.8283677277	19.11	529.82894152	15657.6063162	CX

Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	40.97	-4.05	-9.00	44.94	45.67	40.01	11815
1737244200	45.02	-2.78	-5.82	47.76	47.98	43.83	8384
1737157800	47.8	2.14	4.69	46.04	48.05	45.52	8142
1737071400	45.66	-0.75	-1.62	46.43	46.59	44.64	8021
1736985000	46.41	1.9	4.27	44.53	47.26	43.56	5466
1736898600	44.51	1.41	3.27	43.04	45.38	42.79	3739
1736812200	43.1	-2.08	-4.60	45.3	46.34	40	9685
1736725800	45.18	-0.72	-1.57	45.69	46.37	44.76	4265
1736639400	45.9	-0.25	-0.54	46.15	46.48	45.35	4342
1736553000	46.15	0.71	1.56	45.32	46.95	44.75	2378
1736466600	45.44	-1.07	-2.30	46.25	47.13	44.25	3536
1736380200	46.51	-0.78	-1.65	47.33	49.02	44.15	7252
1736293800	47.29	-3.67	-7.20	50.97	52.18	47.29	5851
1736207400	50.96	0.24	0.47	50.67	52.7	50	4604
1736121000	50.72	-0.18	-0.35	50.84	51.39	50.04	2655
1736034600	50.9	-0.87	-1.68	51.8	52.59	50.08	3629
1735948200	51.77	2.76	5.63	49.23	52.11	48.78	3200
1735861800	49.01	1.55	3.27	47.86	49.55	47.4	2940
1735775400	47.46	1.25	2.71	46.26	47.74	44.85	3446
1735689000	46.21	-0.92	-1.95	47.15	48.23	45.68	2865
1735602600	47.13	-1.71	-3.50	48.7	50.65	46.15	4616
1735516200	48.84	-2.02	-3.97	50.85	51.38	48.38	3080
1735429800	50.86	2.35	4.84	48.3	51.79	48.3	2264
1735343400	48.51	-0.02	-0.04	48.58	50.75	48.06	2821
1735257000	48.53	-3.16	-6.11	51.69	52.37	47.34	3449
1735170600	51.69	-0.1	-0.19	51.77	52.68	51.1	3557
1735084200	51.79	1.62	3.23	50.17	52.77	48.97	3217
1734997800	50.17	2.2	4.59	47.9	50.53	46.99	5627
1734911400	47.97	-0.41	-0.85	48.38	50.72	46.78	5194
1734825000	48.38	-2.39	-4.71	50.47	51.23	47.49	6050
1734738600	50.77	2.4	4.96	48.43	51.13	42	8294
1734652200	48.37	-1.88	-3.74	50.52	54.57	46.42	5305
1734565800	50.25	-4.73	-8.60	54.72	55.5	50.16	5697
1734479400	54.98	-2.11	-3.70	57.24	58.81	54.19	3587
1734393000	57.09	-2.75	-4.60	59.95	60.73	56.68	5668
1734306600	59.84	1.58	2.71	58.14	60.78	57.1	3867
1734220200	58.26	-3.89	-6.26	62.16	62.44	56.47	4954
1734133800	62.15	0.93	1.52	61.24	67.75	59.1	9649
1734047400	61.22	4.37	7.69	56.62	61.23	55.87	9024
1733961000	56.85	2.9	5.38	54.03	59.83	51.29	14433
1733874600	53.95	-3.14	-5.50	56.59	57.76	50.04	15860
1733788200	57.09	-9.97	-14.87	67.31	73.72	50.35	38625
1733701800	67.06	5.38	8.72	61.3	73.33	59.73	42046
1733615400	61.68	0.9	1.48	60.71	62.5	60	6510
1733529000	60.78	1.99	3.38	58.3	64.43	58.01	9190
1733442600	58.79	-2.44	-3.98	61.36	62.09	58.17	8488
1733356200	61.23	1.41	2.36	59.47	63.22	59.09	11842
1733269800	59.82	3.57	6.35	56.56	62.09	55.54	23869
1733183400	56.25	1.73	3.17	54.69	69	52.68	55925
1733097000	54.52	0.09	0.17	54.27	55.38	53.05	7344
1733010600	54.43	0.67	1.25	53.49	55.53	52.95	11204
1732924200	53.76	0.74	1.40	52.61	53.99	52.17	8280
1732837800	53.02	-0.16	-0.30	52.96	55.7	52.26	9187
1732751400	53.18	1.98	3.87	51.16	54.53	50.18	11317
1732665000	51.2	0.6	1.19	50.96	53.51	48.81	11598
1732578600	50.6	-3.76	-6.92	53.56	53.95	49.94	24370
1732492200	54.36	1	1.87	53.57	56.88	49.97	13258
1732405800	53.36	2.24	4.38	51.07	56.01	50.05	19096
1732319400	51.12	-0.44	-0.85	51.51	52.86	49.48	22201
1732233000	51.56	1.83	3.68	49.46	52.88	47.54	12262
1732146600	49.73	-2.17	-4.18	51.89	55.97	48.29	23590
1732060200	51.9	-3.02	-5.50	55.2	56.87	50.01	30791
1731973800	54.92	-4.98	-8.31	59.95	70	53.2	80992
1731887400	59.9	14.52	32.00	45.58	80	43.66	169525
1731801000	45.38	2.79	6.55	42.72	45.73	41.9	9697
1731714600	42.59	1.56	3.80	41.22	44.44	39.92	2927
1731628200	41.03	-1.1	-2.61	42.05	43.73	40.44	3969
1731541800	42.13	-2.02	-4.58	44.04	44.26	40.94	4499
1731455400	44.15	-1.38	-3.03	45.44	46	41.86	7212
1731369000	45.53	1.6	3.64	44.02	45.55	42.58	4258
1731282600	43.93	1.59	3.76	42.12	46.68	41.88	10327
1731196200	42.34	1.14	2.77	41.34	42.73	40.65	4492
1731109800	41.2	0.59	1.45	40.81	41.24	40.08	4415
1731023400	40.61	-0.31	-0.76	41.09	41.85	39.58	2704
1730937000	40.92	3.69	9.91	37.27	41.07	37.27	5850
1730850600	37.23	1.93	5.47	35.44	37.51	35.4	1195
1730764200	35.3	-0.86	-2.38	36.04	36.55	34.7	3686
1730677800	36.16	-1.31	-3.50	37.47	37.79	34.85	2833
1730591400	37.47	-0.63	-1.65	38.12	38.62	37.47	1011
1730505000	38.1	-0.98	-2.51	38.94	39.54	37.8	1197
1730418600	39.08	-2.04	-4.96	41.14	41.15	38.7	1352
1730332200	41.12	-0.06	-0.15	41.44	41.68	40.66	1739
1730245800	41.18	1.31	3.29	40.04	41.71	39.92	1797
1730159400	39.87	0.52	1.32	39.37	40.19	38.51	1395
1730073000	39.35	1.23	3.23	38.21	39.48	37.48	1782
1729986600	38.12	-0.1	-0.26	38.65	39.54	37.68	2260
1729900200	38.22	-3.14	-7.59	41.4	41.49	38.1	1487
1729813800	41.36	0.93	2.30	40.54	42.73	40.32	1346
1729727400	40.43	-1.9	-4.49	41.94	42.32	39.5	2659
1729641000	42.33	0.08	0.19	41.96	42.36	41.4	2170
1729554600	42.25	-1.38	-3.16	42.15	44.09	41.58	3707
1729468200	43.63	2.1	5.06	41.19	43.71	41.08	4264
1729381800	41.53	-0.66	-1.56	42.15	42.59	41.1	1834