Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001906 | Gate.io | 3764721.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.368,77 | 1732693433 | GDT/USDT | https://gate.io/trade/GDT_USDT | USDT | 1 | https://gate.io/trade/GDT_USDT | 76.5872187291 | 19 Minutes vor |
| 0.001881 | LATOKEN | 1148878.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.489,88 | 1732694000 | GDT/USDT | https://exchange.latoken.com/exchange/GDT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GDT-USDT | 23.3720944797 | 9 Minutes vor |
| 5.0E-7 | Gate.io | 2000 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001000 | 1732693434 | GDT/ETH | https://gate.io/trade/GDT_ETH | ETH | 3 | https://gate.io/trade/GDT_ETH | 0.0406867911632 | 19 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GDT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GDT | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-GDT | 0 | - | |||
| 5.807E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665723 | GDT/ETH | https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5 | ETH | 5 | https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5 | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18080791 | -0.17909691 | -99.0536918435 | 0.00184344 | 0.2046619 | 9284.77714286 | CX |
| 4 | 0.00403083 | -0.00231983 | -57.5521666753 | 0.00184344 | 0.2046619 | 31647.8878571 | CX |
| 12 | 0.14050442 | -0.13879342 | -98.7822447151 | 0.00184344 | 0.2046619 | 20971.0115294 | CX |
| 26 | 0.01096815 | -0.00925715 | -84.4002862835 | 0.00184344 | 0.2224081 | 2305895.38439 | CX |
| 52 | 0.00844805 | -0.00673705 | -79.7468054758 | 0.00184344 | 0.2224081 | 1533915.58081 | CX |
| 156 | 0.290502 | -0.288791 | -99.4110195455 | 0.00184344 | 0.31549477 | 743690.885672 | CX |
| 260 | 1.53822942 | -1.53651842 | -99.8887682177 | 0.00184344 | 1.54591038 | 634869.406503 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00232833 | 0.0001089 | 4.91 | 0.00221845 | 0.00235043 | 0.00213959 | 25834 |
| 1732578600 | 0.00221943 | 0.0003364 | 17.86 | 0.00202805 | 0.2046619 | 0.00199085 | 33366 |
| 1732492200 | 0.00188303 | -2.1E-5 | -1.10 | 0.0019128 | 0.0019336 | 0.00184344 | 0 |
| 1732405800 | 0.00190442 | -0.191137 | -99.01 | 0.19341665 | 0.20139024 | 0.00189826 | 3791 |
| 1732319400 | 0.19304093 | 0.19074698 | 8,315.22 | 0.19528011 | 0.19914409 | 0.18988483 | 0 |
| 1732233000 | 0.00229395 | 0.00020175 | 9.64 | 0.00209125 | 0.00230166 | 0.00206531 | 0 |
| 1732146600 | 0.0020922 | -0.000243 | -10.41 | 0.18080791 | 0.18214991 | 0.00206422 | 2000 |
| 1732060200 | 0.00233502 | -7.8E-5 | -3.23 | 0.002412 | 0.002412 | 0.00230655 | 0 |
| 1731973800 | 0.00241349 | 7.9E-5 | 3.38 | 0.00202805 | 0.18241645 | 0.00199085 | 67996 |
| 1731887400 | 0.00233456 | -4.3E-5 | -1.81 | 0.00238383 | 0.00240101 | 0.00231771 | 0 |
| 1731801000 | 0.00237706 | 0.00033409 | 16.35 | 0.17919763 | 0.18354242 | 0.00236048 | 2201 |
| 1731714600 | 0.00204297 | 2.5E-5 | 1.24 | 0.00202805 | 0.00206642 | 0.00199043 | 0 |
| 1731628200 | 0.00201832 | -0.000697 | -25.67 | 0.00271291 | 0.00275604 | 0.00200484 | 1570 |
| 1731541800 | 0.00271566 | 0.00018013 | 7.10 | 0.00253124 | 0.00283649 | 0.00243453 | 3536 |
| 1731455400 | 0.00253553 | 1.2E-5 | 0.48 | 0.00251681 | 0.00271751 | 0.00244108 | 5542 |
| 1731369000 | 0.0025233 | -0.0006 | -19.21 | 0.00311951 | 0.00314127 | 0.00251822 | 49744 |
| 1731282600 | 0.00312311 | -0.000266 | -7.85 | 0.00336639 | 0.00341418 | 0.00303236 | 61635 |
| 1731196200 | 0.0033888 | 1.5E-5 | 0.44 | 0.00337599 | 0.00349624 | 0.00302648 | 100400 |
| 1731109800 | 0.00337356 | -0.000107 | -3.07 | 0.00351774 | 0.00353718 | 0.00307054 | 80859 |
| 1731023400 | 0.00348104 | -5.9E-5 | -1.67 | 0.00352613 | 0.00356163 | 0.00317516 | 67299 |
| 1730937000 | 0.00354008 | 6.9E-5 | 1.99 | 0.0034699 | 0.00369748 | 0.00329942 | 39988 |
| 1730850600 | 0.00347103 | -9.4E-5 | -2.64 | 0.00358774 | 0.00364276 | 0.00337169 | 43444 |
| 1730764200 | 0.00356458 | -0.000293 | -7.59 | 0.00433802 | 0.15472519 | 0.00345088 | 65765 |
| 1730677800 | 0.00385788 | -0.00037 | -8.75 | 0.0042399 | 0.00424037 | 0.00350436 | 39034 |
| 1730591400 | 0.00422812 | 0.00023546 | 5.90 | 0.00399851 | 0.00422827 | 0.00392267 | 36385 |
| 1730505000 | 0.00399266 | -6.1E-5 | -1.50 | 0.00405958 | 0.00408471 | 0.00386907 | 61343 |
| 1730418600 | 0.0040534 | 9.0E-5 | 2.27 | 0.0039628 | 0.00411346 | 0.00391899 | 52962 |
| 1730332200 | 0.00396351 | -6.8E-5 | -1.69 | 0.00403083 | 0.00412313 | 0.00393354 | 41435 |
| 1730245800 | 0.00403142 | 8.1E-5 | 2.05 | 0.00394936 | 0.00407445 | 0.00392259 | 48816 |
| 1730159400 | 0.00395051 | 4.1E-5 | 1.05 | 0.00433802 | 0.15472519 | 0.00388146 | 48410 |
| 1730073000 | 0.00390945 | -8.0E-6 | -0.20 | 0.00391296 | 0.00395041 | 0.00387875 | 86213 |
| 1729986600 | 0.00391767 | 0.00010414 | 2.73 | 0.00385033 | 0.00402854 | 0.00383736 | 104764 |
| 1729900200 | 0.00381353 | -0.000237 | -5.85 | 0.00405723 | 0.00412746 | 0.00377667 | 61696 |
| 1729813800 | 0.00405043 | 0.0001919 | 4.97 | 0.14630039 | 0.14631607 | 0.00399632 | 12230 |
| 1729727400 | 0.00385853 | -0.000155 | -3.86 | 0.00400866 | 0.00401244 | 0.00376236 | 0 |
| 1729641000 | 0.00401338 | -0.000173 | -4.13 | 0.00419183 | 0.00419183 | 0.00383565 | 41170 |
| 1729554600 | 0.00418621 | -3.5E-5 | -0.83 | 0.00423201 | 0.00425791 | 0.00414838 | 53192 |
| 1729468200 | 0.00422081 | 1.0E-5 | 0.24 | 0.00421454 | 0.00431999 | 0.00417408 | 79316 |
| 1729381800 | 0.00421124 | -1.7E-5 | -0.40 | 0.00422609 | 0.00425945 | 0.0041872 | 79069 |
| 1729295400 | 0.00422796 | 1.1E-5 | 0.26 | 0.00433802 | 0.15472519 | 0.00406406 | 73510 |
| 1729209000 | 0.00421648 | 4.0E-5 | 0.96 | 0.00433802 | 0.15472519 | 0.00406406 | 8117 |
| 1729122600 | 0.00417636 | 4.6E-5 | 1.11 | 0.00414387 | 0.00426003 | 0.00413113 | 18986 |
| 1729036200 | 0.00413047 | -0.148496 | -97.29 | 0.15267357 | 0.15307542 | 0.00404971 | 2182 |
| 1728949800 | 0.15262654 | 0.00931559 | 6.50 | 0.00433802 | 0.15472519 | 0.00406406 | 0 |
| 1728863400 | 0.14331095 | -0.000505 | -0.35 | 0.14395611 | 0.14414774 | 0.14151368 | 0 |
| 1728777000 | 0.14381558 | 0.00247785 | 1.75 | 0.14162982 | 0.14447177 | 0.14143761 | 0 |
| 1728690600 | 0.14133773 | 0.00296912 | 2.15 | 0.13834654 | 0.14343986 | 0.1382246 | 0 |
| 1728604200 | 0.13836861 | 0.00084085 | 0.61 | 0.13769848 | 0.14008342 | 0.13533039 | 0 |
| 1728517800 | 0.13752776 | -0.004221 | -2.98 | 0.14155607 | 0.1432912 | 0.13665903 | 0 |
| 1728431400 | 0.14174887 | 0.00079034 | 0.56 | 0.14106015 | 0.14286207 | 0.13972977 | 0 |
| 1728345000 | 0.14095853 | 0.1362988 | 2,925.04 | 0.00433802 | 0.15472519 | 0.00406406 | 0 |
| 1728258600 | 0.00465973 | 4.7E-5 | 1.02 | 0.00460394 | 0.00468771 | 0.00459897 | 0 |
| 1728172200 | 0.00461308 | -0.135598 | -96.71 | 0.14052765 | 0.14095331 | 0.00405895 | 1869 |
| 1728085800 | 0.14021059 | 0.003731 | 2.73 | 0.13657309 | 0.1416757 | 0.13590586 | 0 |
| 1727999400 | 0.13647959 | 0.13218227 | 3,075.92 | 0.00433802 | 0.15472519 | 0.00406406 | 0 |
| 1727913000 | 0.00429732 | 0.00015432 | 3.72 | 0.00414099 | 0.0043346 | 0.00402495 | 1468 |
| 1727826600 | 0.004143 | -0.000112 | -2.63 | 0.15115156 | 0.15426179 | 0.00410046 | 913 |
| 1727740200 | 0.00425488 | -9.7E-5 | -2.23 | 0.00436077 | 0.00436277 | 0.00422342 | 0 |
| 1727653800 | 0.00435185 | 1.7E-5 | 0.39 | 0.00433521 | 0.00438034 | 0.00427087 | 784 |
| 1727567400 | 0.00433463 | -0.152316 | -97.23 | 0.15674196 | 0.15707238 | 0.00431627 | 37774 |
| 1727481000 | 0.15665079 | 0.00395399 | 2.59 | 0.15266893 | 0.15838766 | 0.15194015 | 0 |
| 1727394600 | 0.1526968 | 0.14857636 | 3,605.84 | 0.14997158 | 0.15475655 | 0.1486261 | 0 |
| 1727308200 | 0.00412044 | -0.000128 | -3.01 | 0.00424172 | 0.00426342 | 0.00409476 | 0 |
| 1727221800 | 0.00424827 | -1.6E-5 | -0.38 | 0.00426355 | 0.00428873 | 0.00417909 | 5731 |
| 1727135400 | 0.00426468 | -9.9E-5 | -2.27 | 0.00433802 | 0.15472519 | 0.00406406 | 5160 |
| 1727049000 | 0.00436391 | -0.000455 | -9.44 | 0.00481318 | 0.00482374 | 0.00427292 | 7252 |
| 1726962600 | 0.00481912 | 0.00040015 | 9.06 | 0.00442788 | 0.00482315 | 0.00441897 | 2802 |
| 1726876200 | 0.00441897 | -0.000194 | -4.21 | 0.00461014 | 0.00480667 | 0.00419546 | 12590 |
| 1726789800 | 0.00461332 | 0.00072792 | 18.73 | 0.00393051 | 0.00494026 | 0.00392145 | 8493 |
| 1726703400 | 0.0038854 | -0.000229 | -5.57 | 0.00411836 | 0.00411859 | 0.00376132 | 1381 |
| 1726617000 | 0.00411447 | -0.000235 | -5.40 | 0.00433802 | 0.00434429 | 0.00406406 | 2044 |
| 1726530600 | 0.00434938 | 0.00038564 | 9.73 | 0.00396908 | 0.00434938 | 0.00368093 | 3927 |
| 1726444200 | 0.00396374 | 0.00014458 | 3.79 | 0.14040338 | 0.14106248 | 0.00394874 | 2203 |
| 1726357800 | 0.00381916 | -4.0E-5 | -1.04 | 0.0038582 | 0.0038582 | 0.00378082 | 0 |
| 1726271400 | 0.00385932 | -0.133397 | -97.19 | 0.13710094 | 0.13748769 | 0.00370374 | 1292 |
| 1726185000 | 0.13725599 | 0.00117534 | 0.86 | 0.13589018 | 0.13859044 | 0.13459174 | 0 |
| 1726098600 | 0.13608065 | 0.13187691 | 3,137.13 | 0.13849695 | 0.13850682 | 0.13248264 | 0 |
| 1726012200 | 0.00420374 | 4.6E-5 | 1.11 | 0.00414756 | 0.00422016 | 0.00408693 | 0 |
| 1725925800 | 0.00415782 | -0.129486 | -96.89 | 0.00426922 | 0.00430864 | 0.00400366 | 0 |
| 1725839400 | 0.13364345 | 0.12980788 | 3,384.32 | 0.13176954 | 0.13518812 | 0.13029049 | 0 |
| 1725753000 | 0.00383557 | 8.0E-5 | 2.13 | 0.00376619 | 0.00390246 | 0.00375621 | 0 |
| 1725666600 | 0.00375599 | -0.000389 | -9.38 | 0.004148 | 0.0044831 | 0.00364477 | 3173 |
| 1725580200 | 0.00414494 | -0.137828 | -97.08 | 0.1422384 | 0.143189 | 0.00411201 | 782 |
| 1725493800 | 0.14197302 | -0.000179 | -0.13 | 0.14050442 | 0.1444799 | 0.13434029 | 0 |
| 1725407400 | 0.14215187 | -0.005164 | -3.51 | 0.14729513 | 0.14808895 | 0.14151775 | 0 |
| 1725321000 | 0.14731604 | 0.14311104 | 3,403.35 | 0.00426922 | 0.14873294 | 0.00410617 | 0 |
| 1725234600 | 0.004205 | -0.00014 | -3.22 | 0.00434458 | 0.00435127 | 0.00416329 | 0 |
| 1725148200 | 0.00434503 | -0.142396 | -97.04 | 0.14663662 | 0.14702162 | 0.00431299 | 746 |
| 1725061800 | 0.14674114 | -2.4E-5 | -0.02 | 0.14666856 | 0.14742811 | 0.14175758 | 0 |
| 1724975400 | 0.14676495 | 0.14291513 | 3,712.25 | 0.14678992 | 0.15073346 | 0.14564304 | 0 |
| 1724889000 | 0.00384982 | 0.00010492 | 2.80 | 0.00373717 | 0.00388256 | 0.003679 | 0 |
| 1724802600 | 0.0037449 | -0.000387 | -9.37 | 0.00413665 | 0.00421192 | 0.00366113 | 1395 |
|
GDT/BTC 0 BTC
-
|
GDT/EUR 0 €
-
|
|
GDT/USD $ 0,001711
-26,50%
|
GDT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
