Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01993415 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743552123 | SOX/ETH | https://info.uniswap.org/#/tokens/0x300a902513815028e97fc79e92082ce6a98d3b74 | ETH | 1 | https://info.uniswap.org/#/tokens/0x300a902513815028e97fc79e92082ce6a98d3b74 | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551400 | 38.0425312 | 1.7 | 4.67 | 36.34992252 | 38.36506574 | 36.29928978 | 0 |
| 1743465000 | 36.34493898 | 0.4 | 1.12 | 39.89560978 | 40.16292673 | 35.45388248 | 0 |
| 1743378600 | 35.94326586 | -0.42 | -1.14 | 36.40753221 | 36.79983629 | 35.41381484 | 0 |
| 1743292200 | 36.35929157 | -1.45 | -3.83 | 37.78677605 | 38.10771587 | 35.96898091 | 0 |
| 1743205800 | 37.80710889 | -2.08 | -5.22 | 39.89560978 | 40.16292673 | 37.17519633 | 0 |
| 1743119400 | 39.89102493 | -0.09 | -0.22 | 40.04950142 | 40.60586355 | 39.65161578 | 0 |
| 1743033000 | 39.97933321 | -1.23 | -2.98 | 41.15823884 | 41.41638608 | 39.52024974 | 0 |
| 1742946600 | 41.20767553 | -0.08 | -0.18 | 41.47718524 | 41.75785807 | 40.68978632 | 0 |
| 1742860200 | 41.28302662 | 1.53 | 3.85 | 39.87089143 | 41.89799515 | 39.4648328 | 0 |
| 1742773800 | 39.75108719 | 0.32 | 0.81 | 39.47639461 | 40.26140143 | 39.4682216 | 0 |
| 1742687400 | 39.4297487 | 0.25 | 0.63 | 39.18455865 | 39.95282079 | 39.18455865 | 0 |
| 1742601000 | 39.18435931 | -0.25 | -0.63 | 39.57267655 | 39.76444307 | 38.64414384 | 0 |
| 1742514600 | 39.43094474 | -1.68 | -4.10 | 41.0244807 | 41.18275785 | 38.94215939 | 0 |
| 1742428200 | 41.1157791 | 2.69 | 6.99 | 38.56061976 | 41.22780903 | 38.4330412 | 0 |
| 1742341800 | 38.42885502 | -0.06 | -0.17 | 38.41968531 | 38.55663293 | 37.35061685 | 0 |
| 1742255400 | 38.49304299 | 0.9 | 2.38 | 38.06087061 | 38.87079513 | 36.99977581 | 0 |
| 1742169000 | 37.59799965 | -1.06 | -2.73 | 38.60666764 | 38.68680292 | 37.11419783 | 0 |
| 1742082600 | 38.65490828 | 0.51 | 1.35 | 38.13103882 | 38.94036531 | 37.96538604 | 0 |
| 1741996200 | 38.14140458 | 0.99 | 2.66 | 37.14569379 | 38.76414743 | 37.12257017 | 0 |
| 1741909800 | 37.15267074 | -0.84 | -2.21 | 38.06087061 | 38.16472754 | 36.35610211 | 0 |
| 1741823400 | 37.9920978 | -0.31 | -0.81 | 38.26778709 | 38.93558112 | 36.55903175 | 0 |
| 1741737000 | 38.30087778 | 0.79 | 2.10 | 37.07213677 | 39.09186485 | 35.34583938 | 0 |
| 1741650600 | 37.51148544 | -2.54 | -6.34 | 43.17138865 | 45.00054625 | 36.10871931 | 0 |
| 1741564200 | 40.05129549 | -3.68 | -8.42 | 43.85911683 | 44.03752747 | 39.77999171 | 0 |
| 1741477800 | 43.73432905 | 1.13 | 2.66 | 42.59788315 | 44.47029786 | 41.98411068 | 0 |
| 1741391400 | 42.60067394 | -1.32 | -3.01 | 43.17138865 | 45.00054625 | 42.14976346 | 0 |
| 1741305000 | 43.92350413 | -0.9 | -2.02 | 44.67900841 | 46.2424438 | 43.45564963 | 0 |
| 1741218600 | 44.82711915 | 1.56 | 3.60 | 43.17138865 | 45.22919095 | 42.96148205 | 0 |
| 1741132200 | 43.26906599 | 0.32 | 0.74 | 42.7292492 | 44.24843077 | 40.11030058 | 0 |
| 1741045800 | 42.95151498 | -7.2 | -14.36 | 50.15452074 | 50.30821303 | 41.82802628 | 0 |
| 1740959400 | 50.15372337 | 6.13 | 13.92 | 44.14596924 | 50.8225141 | 43.41039911 | 0 |
| 1740873000 | 44.0237729 | -0.51 | -1.15 | 44.48225835 | 45.41437921 | 42.76712409 | 0 |
| 1740786600 | 44.53568188 | -1.36 | -2.97 | 45.97712026 | 46.03213852 | 41.45027414 | 0 |
| 1740700200 | 45.89798169 | -0.54 | -1.15 | 46.67641024 | 47.39543504 | 44.59568367 | 0 |
| 1740613800 | 46.4336123 | -3.36 | -6.74 | 49.71198261 | 49.86846568 | 45.11576564 | 0 |
| 1740527400 | 49.79132052 | -0.36 | -0.73 | 50.15452074 | 50.40030881 | 46.77149614 | 0 |
| 1740441000 | 50.15511876 | -6.04 | -10.75 | 53.28418229 | 54.53943571 | 49.77457584 | 0 |
| 1740354600 | 56.19516621 | 1.05 | 1.91 | 55.11094779 | 56.60780312 | 54.75053836 | 0 |
| 1740268200 | 55.14184573 | 2.1 | 3.97 | 53.04995602 | 55.71594925 | 52.935534 | 0 |
| 1740181800 | 53.0387929 | -1.62 | -2.97 | 54.58986911 | 56.65066154 | 52.19079416 | 0 |
| 1740095400 | 54.66203073 | 0.54 | 1.00 | 54.14513823 | 55.17234497 | 54.00500115 | 0 |
| 1740009000 | 54.11822712 | 0.99 | 1.86 | 53.22338313 | 54.53245876 | 52.95028527 | 0 |
| 1739922600 | 53.12929394 | -1.5 | -2.75 | 54.68316093 | 54.82210196 | 51.96693365 | 0 |
| 1739836200 | 54.63073412 | 1.6 | 3.01 | 53.28418229 | 56.75970134 | 53.12730053 | 0 |
| 1739749800 | 53.03440739 | -0.6 | -1.12 | 53.70000866 | 54.33052582 | 52.95546815 | 0 |
| 1739663400 | 53.63322925 | -0.71 | -1.30 | 54.34228697 | 54.60242763 | 53.36969979 | 0 |
| 1739577000 | 54.34069224 | 0.99 | 1.85 | 53.28418229 | 55.58019768 | 53.12730053 | 0 |
| 1739490600 | 53.3529551 | -1.17 | -2.14 | 54.52249168 | 54.93831805 | 52.097303 | 0 |
| 1739404200 | 54.52229234 | 2.6 | 5.01 | 51.9964362 | 55.64179421 | 51.01826746 | 0 |
| 1739317800 | 51.92068643 | -1.08 | -2.04 | 53.11553938 | 54.30281735 | 51.51243503 | 0 |
| 1739231400 | 53.00251275 | 0.56 | 1.07 | 55.61249101 | 56.92535413 | 52.43159869 | 0 |
| 1739145000 | 52.44056906 | -0.13 | -0.25 | 52.45671572 | 53.45780873 | 50.60782331 | 0 |
| 1739058600 | 52.57372918 | 0.25 | 0.48 | 52.28906952 | 53.07567108 | 51.6280531 | 0 |
| 1738972200 | 52.32495099 | -1.07 | -2.01 | 53.7376842 | 55.78073523 | 51.19209324 | 0 |
| 1738885800 | 53.39940167 | -2.16 | -3.88 | 55.61249101 | 56.92535413 | 53.16258397 | 0 |
| 1738799400 | 55.55607736 | 1.31 | 2.42 | 54.38594276 | 56.27031796 | 54.10108375 | 0 |
| 1738713000 | 54.24142017 | -3.21 | -5.58 | 57.47932415 | 57.61667045 | 52.56236672 | 0 |
| 1738626600 | 57.44802754 | 0.73 | 1.29 | 56.9036259 | 58.13396164 | 49.67012089 | 0 |
| 1738540200 | 56.71445082 | -5.62 | -9.01 | 62.23401761 | 63.00128305 | 54.98456528 | 0 |
| 1738453800 | 62.33249231 | -3.21 | -4.90 | 65.79824363 | 66.33706371 | 61.86862464 | 0 |
| 1738367400 | 65.54567795 | 0.71 | 1.09 | 64.83761694 | 68.50689593 | 64.07832517 | 0 |
| 1738281000 | 64.83901233 | 2.68 | 4.31 | 61.99839596 | 65.44162169 | 61.65433253 | 0 |
| 1738194600 | 62.16145731 | 0.94 | 1.54 | 61.6056932 | 63.1312537 | 61.02600812 | 0 |
| 1738108200 | 61.21897069 | -1.92 | -3.03 | 63.79087473 | 64.20690044 | 60.63430207 | 0 |
| 1738021800 | 63.13424383 | -1.39 | -2.16 | 65.72528464 | 68.02827699 | 60.51948137 | 0 |
| 1737935400 | 64.5266442 | -1.71 | -2.59 | 66.05419812 | 66.97057099 | 64.5266442 | 0 |
| 1737849000 | 66.24157913 | 0.22 | 0.33 | 65.98941213 | 66.76504991 | 65.25643344 | 0 |
| 1737762600 | 66.02170545 | -0.37 | -0.56 | 66.54198677 | 68.10003993 | 65.3230135 | 0 |
| 1737676200 | 66.39168328 | 1.71 | 2.65 | 64.66000367 | 66.67873504 | 63.62302918 | 0 |
| 1737589800 | 64.68013716 | -1.54 | -2.32 | 66.43314631 | 67.08120553 | 64.40384984 | 0 |
| 1737503400 | 66.21606342 | 1.22 | 1.88 | 65.14380549 | 67.05489245 | 63.89851914 | 0 |
| 1737417000 | 64.9911099 | 0.72 | 1.13 | 65.72528464 | 68.38011474 | 62.38113164 | 0 |
| 1737330600 | 64.26670289 | -1.73 | -2.62 | 65.72528464 | 68.63686659 | 62.38113164 | 0 |
| 1737244200 | 65.99878118 | -3.38 | -4.87 | 69.3002751 | 69.67085095 | 64.43793724 | 0 |
| 1737157800 | 69.3742308 | 3.56 | 5.41 | 65.91565578 | 70.27884253 | 65.91565578 | 0 |
| 1737071400 | 65.81618437 | -2.77 | -4.04 | 68.67434279 | 68.87169088 | 65.12586475 | 0 |
| 1736985000 | 68.58882529 | 4.29 | 6.68 | 64.23241615 | 69.25861273 | 63.51737819 | 0 |
| 1736898600 | 64.29660411 | 1.91 | 3.07 | 62.48478922 | 64.82605514 | 62.34584819 | 0 |
| 1736812200 | 62.38252703 | -2.65 | -4.08 | 65.10792402 | 65.97087337 | 58.73936178 | 0 |
| 1736725800 | 65.03516437 | -0.51 | -0.77 | 65.4272691 | 65.71252679 | 64.32431258 | 0 |
| 1736639400 | 65.54228915 | 0.3 | 0.46 | 65.10792402 | 66.11998081 | 64.24218388 | 0 |
| 1736553000 | 65.23968875 | 1.2 | 1.87 | 66.49593888 | 66.9681789 | 63.79067539 | 0 |
| 1736466600 | 64.04363975 | -2.34 | -3.52 | 66.23838966 | 66.87389037 | 63.14959312 | 0 |
| 1736380200 | 66.37912476 | -0.94 | -1.40 | 67.39775983 | 68.02389148 | 64.04742724 | 0 |
| 1736293800 | 67.32021598 | -6.16 | -8.39 | 73.54286025 | 73.76991022 | 66.94565331 | 0 |
| 1736207400 | 73.48265912 | 0.93 | 1.28 | 66.49593888 | 74.42893322 | 66.01911401 | 0 |
| 1736121000 | 72.55253168 | -0.35 | -0.48 | 72.86988334 | 73.14098778 | 71.78865505 | 0 |
| 1736034600 | 72.90476811 | 1.04 | 1.45 | 71.89709682 | 73.15075552 | 71.26199481 | 0 |
| 1735948200 | 71.86281009 | 3.16 | 4.60 | 68.80750292 | 72.30973373 | 68.29280316 | 0 |
| 1735861800 | 68.7046427 | 1.91 | 2.86 | 66.49593888 | 69.58493477 | 66.01911401 | 0 |
|
SOXX/BTC 0 BTC
-
|
SOXX/EUR 0 €
-
|
|
SOXX/USD $ 37,44
-1,42%
|
SOXX/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
