Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.791E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732320121 | EROC/ETH | https://analytics.sushi.com/tokens/0x9b9f0dad27516c237c6ea3024d4cdaea0c6b2ce9 | ETH | 1 | https://analytics.sushi.com/tokens/0x9b9f0dad27516c237c6ea3024d4cdaea0c6b2ce9 | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27128058 | 0.0284512 | 10.4877392993 | 0.26686135 | 0.30424859 | 0 | CX |
| 4 | 0.21422963 | 0.08550215 | 39.9114492239 | 0.20774891 | 0.30424859 | 0 | CX |
| 12 | 0.22198769 | 0.07774409 | 35.0218023351 | 0.18959285 | 0.30424859 | 0 | CX |
| 26 | 0.32855571 | -0.02882393 | -8.77292012365 | 0.18959285 | 0.34904841 | 0 | CX |
| 52 | 0.30695473 | -0.00722295 | -2.35309942935 | 0.18959285 | 0.60870208 | 3.574E-5 | CX |
| 156 | 0.3475273 | -0.04779552 | -13.7530260213 | 0.00335202 | 80.88806532 | 0.0008108 | CX |
| 260 | 0.06128932 | 0.23844246 | 389.044061837 | 0.00335202 | 80.88806532 | 0.00343889 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.29223745 | -0.004324 | -1.46 | 0.29562726 | 0.30147679 | 0.28745954 | 0 |
| 1732233000 | 0.29656174 | 0.02608289 | 9.64 | 0.27035665 | 0.29755776 | 0.26700288 | 0 |
| 1732146600 | 0.27047885 | -0.003217 | -1.18 | 0.27371833 | 0.27787471 | 0.26686135 | 0 |
| 1732060200 | 0.27369547 | -0.009198 | -3.25 | 0.28271856 | 0.28271856 | 0.27035929 | 0 |
| 1731973800 | 0.2828935 | 0.01285245 | 4.76 | 0.29806764 | 0.30424859 | 0.26868988 | 0 |
| 1731887400 | 0.27004105 | -0.004917 | -1.79 | 0.27574114 | 0.2777279 | 0.26809209 | 0 |
| 1731801000 | 0.27495786 | 0.00283949 | 1.04 | 0.27128058 | 0.28290317 | 0.27026435 | 0 |
| 1731714600 | 0.27211837 | 0.00328344 | 1.22 | 0.27013072 | 0.27524181 | 0.26511985 | 0 |
| 1731628200 | 0.26883493 | -0.012029 | -4.28 | 0.2805797 | 0.28504026 | 0.26703893 | 0 |
| 1731541800 | 0.28086365 | -0.004904 | -1.72 | 0.28528377 | 0.29336006 | 0.27438469 | 0 |
| 1731455400 | 0.28576727 | -0.009997 | -3.38 | 0.29500398 | 0.30240072 | 0.28280471 | 0 |
| 1731369000 | 0.2957644 | 0.01560842 | 5.57 | 0.27983335 | 0.29747073 | 0.27425282 | 0 |
| 1731282600 | 0.28015598 | 0.00431375 | 1.56 | 0.2740181 | 0.28537695 | 0.27201551 | 0 |
| 1731196200 | 0.27584223 | 0.01569281 | 6.03 | 0.26033667 | 0.27754505 | 0.26029183 | 0 |
| 1731109800 | 0.26014942 | 0.00513394 | 2.01 | 0.25770376 | 0.26240959 | 0.25413198 | 0 |
| 1731023400 | 0.25501548 | 0.01562425 | 6.53 | 0.23844796 | 0.25664181 | 0.23776753 | 0 |
| 1730937000 | 0.23939123 | 0.02600729 | 12.19 | 0.21331449 | 0.24121888 | 0.21323097 | 0 |
| 1730850600 | 0.21338394 | 0.00307334 | 1.46 | 0.21167673 | 0.21784713 | 0.2093814 | 0 |
| 1730764200 | 0.2103106 | -0.005706 | -2.64 | 0.29806764 | 0.30424859 | 0.20774891 | 0 |
| 1730677800 | 0.21601684 | -0.002627 | -1.20 | 0.21925281 | 0.21927742 | 0.21194573 | 0 |
| 1730591400 | 0.21864359 | -0.002108 | -0.95 | 0.22107518 | 0.22169671 | 0.21768801 | 0 |
| 1730505000 | 0.22075168 | -0.000574 | -0.26 | 0.2216633 | 0.2272702 | 0.2174111 | 0 |
| 1730418600 | 0.22132573 | -0.012522 | -5.35 | 0.23380543 | 0.23447179 | 0.2203007 | 0 |
| 1730332200 | 0.23384763 | 0.00221182 | 0.95 | 0.23160153 | 0.23891212 | 0.22907148 | 0 |
| 1730245800 | 0.23163581 | 0.00612293 | 2.72 | 0.22544695 | 0.23564802 | 0.22513575 | 0 |
| 1730159400 | 0.22551288 | 0.00520515 | 2.36 | 0.29806764 | 0.30424859 | 0.21873062 | 0 |
| 1730073000 | 0.22030773 | 0.00233137 | 1.07 | 0.21771438 | 0.22177583 | 0.21651178 | 0 |
| 1729986600 | 0.21797636 | 0.00579415 | 2.73 | 0.21422963 | 0.21985499 | 0.21350789 | 0 |
| 1729900200 | 0.21218221 | -0.010364 | -4.66 | 0.22291954 | 0.22487114 | 0.21013127 | 0 |
| 1729813800 | 0.22254592 | 0.00084394 | 0.38 | 0.22147869 | 0.22480784 | 0.22056443 | 0 |
| 1729727400 | 0.22170198 | -0.008897 | -3.86 | 0.23032771 | 0.23054485 | 0.21617596 | 0 |
| 1729641000 | 0.23059935 | -0.003802 | -1.62 | 0.23471618 | 0.23471618 | 0.22916554 | 0 |
| 1729554600 | 0.23440146 | -0.006541 | -2.71 | 0.24158195 | 0.2430606 | 0.23360939 | 0 |
| 1729468200 | 0.24094284 | 0.00810618 | 3.48 | 0.23301952 | 0.24204963 | 0.23177383 | 0 |
| 1729381800 | 0.23283666 | 0.00053625 | 0.23 | 0.23219756 | 0.23403048 | 0.2314512 | 0 |
| 1729295400 | 0.23230041 | 0.0034909 | 1.53 | 0.29806764 | 0.30424859 | 0.22937916 | 0 |
| 1729209000 | 0.22880951 | -0.000656 | -0.29 | 0.29806764 | 0.30424859 | 0.22829172 | 0 |
| 1729122600 | 0.22946531 | 0.00109448 | 0.48 | 0.22911192 | 0.23243052 | 0.2279137 | 0 |
| 1729036200 | 0.22837083 | -0.002685 | -1.16 | 0.23112681 | 0.2358089 | 0.22390589 | 0 |
| 1728949800 | 0.23105561 | 0.01410253 | 6.50 | 0.29806764 | 0.30424859 | 0.22117364 | 0 |
| 1728863400 | 0.21695308 | -0.000764 | -0.35 | 0.21792976 | 0.21821987 | 0.21423227 | 0 |
| 1728777000 | 0.21771702 | 0.00375112 | 1.75 | 0.21440809 | 0.2187104 | 0.21411711 | 0 |
| 1728690600 | 0.2139659 | 0.00449484 | 2.15 | 0.20943766 | 0.21714824 | 0.20925305 | 0 |
| 1728604200 | 0.20947106 | 0.00127293 | 0.61 | 0.20845658 | 0.21206705 | 0.20487161 | 0 |
| 1728517800 | 0.20819813 | -0.00639 | -2.98 | 0.21429644 | 0.21692319 | 0.20688299 | 0 |
| 1728431400 | 0.21458831 | 0.00119646 | 0.56 | 0.21354569 | 0.21627354 | 0.21153167 | 0 |
| 1728345000 | 0.21339185 | -0.001078 | -0.50 | 0.29806764 | 0.30424859 | 0.21167321 | 0 |
| 1728258600 | 0.21446963 | 0.00214677 | 1.01 | 0.21190178 | 0.21575751 | 0.21167321 | 0 |
| 1728172200 | 0.21232286 | 6.3E-5 | 0.03 | 0.21273956 | 0.21338394 | 0.21015237 | 0 |
| 1728085800 | 0.21225957 | 0.00564822 | 2.73 | 0.20675289 | 0.21447754 | 0.2057428 | 0 |
| 1727999400 | 0.20661135 | -0.000959 | -0.46 | 0.29806764 | 0.30424859 | 0.20340967 | 0 |
| 1727913000 | 0.20757045 | -0.007939 | -3.68 | 0.21540499 | 0.21961412 | 0.20712035 | 0 |
| 1727826600 | 0.2155096 | -0.012568 | -5.51 | 0.22882269 | 0.23353115 | 0.21329691 | 0 |
| 1727740200 | 0.22807722 | -0.005198 | -2.23 | 0.23375356 | 0.23386081 | 0.2263911 | 0 |
| 1727653800 | 0.23327533 | -0.001945 | -0.83 | 0.23525243 | 0.23587747 | 0.23176064 | 0 |
| 1727567400 | 0.23522078 | -0.001927 | -0.81 | 0.23728579 | 0.237786 | 0.23330874 | 0 |
| 1727481000 | 0.23714777 | 0.00598579 | 2.59 | 0.23111978 | 0.23977716 | 0.23001651 | 0 |
| 1727394600 | 0.23116198 | 0.00476912 | 2.11 | 0.22703636 | 0.23428015 | 0.22499949 | 0 |
| 1727308200 | 0.22639286 | -0.007023 | -3.01 | 0.23305644 | 0.2342485 | 0.2249819 | 0 |
| 1727221800 | 0.23341599 | 0.00055383 | 0.24 | 0.23280062 | 0.23479354 | 0.22818886 | 0 |
| 1727135400 | 0.23286216 | 0.00586096 | 2.58 | 0.29806764 | 0.30424859 | 0.23147757 | 0 |
| 1727049000 | 0.2270012 | -0.003243 | -1.41 | 0.22996025 | 0.23046485 | 0.22226812 | 0 |
| 1726962600 | 0.2302442 | 0.00569393 | 2.54 | 0.225003 | 0.23043672 | 0.22257141 | 0 |
| 1726876200 | 0.22455027 | 0.00767455 | 3.54 | 0.21672628 | 0.22604034 | 0.21453116 | 0 |
| 1726789800 | 0.21687572 | 0.00986614 | 4.77 | 0.20941304 | 0.21880974 | 0.20893042 | 0 |
| 1726703400 | 0.20700958 | 0.00149622 | 0.73 | 0.20570764 | 0.2074676 | 0.20039875 | 0 |
| 1726617000 | 0.20551336 | 0.0032096 | 1.59 | 0.20177542 | 0.21018401 | 0.19902911 | 0 |
| 1726530600 | 0.20230376 | -0.00147 | -0.72 | 0.2040479 | 0.20513358 | 0.19834693 | 0 |
| 1726444200 | 0.20377362 | -0.008722 | -4.10 | 0.21255143 | 0.21354921 | 0.20300265 | 0 |
| 1726357800 | 0.21249517 | -0.002235 | -1.04 | 0.21466742 | 0.21466742 | 0.21036247 | 0 |
| 1726271400 | 0.21472984 | 0.00694313 | 3.34 | 0.20755199 | 0.21649771 | 0.20552566 | 0 |
| 1726185000 | 0.20778671 | 0.0017793 | 0.86 | 0.20571907 | 0.20980688 | 0.2037534 | 0 |
| 1726098600 | 0.20600741 | -0.003965 | -1.89 | 0.20966535 | 0.20968029 | 0.20056051 | 0 |
| 1726012200 | 0.20997215 | 0.00229357 | 1.10 | 0.20716606 | 0.21079235 | 0.20413756 | 0 |
| 1725925800 | 0.20767858 | 0.00536075 | 2.65 | 0.29806764 | 0.30424859 | 0.19997854 | 0 |
| 1725839400 | 0.20231783 | 0.00279994 | 1.40 | 0.19948097 | 0.20465623 | 0.1972419 | 0 |
| 1725753000 | 0.19951789 | 0.00413968 | 2.12 | 0.19590919 | 0.20299737 | 0.19538964 | 0 |
| 1725666600 | 0.19537821 | -0.01284 | -6.17 | 0.20837219 | 0.21149915 | 0.18959285 | 0 |
| 1725580200 | 0.20821835 | -0.006709 | -3.12 | 0.21532939 | 0.21676847 | 0.20656388 | 0 |
| 1725493800 | 0.21492764 | -0.000271 | -0.13 | 0.21270439 | 0.21872271 | 0.20337275 | 0 |
| 1725407400 | 0.2151984 | -0.007818 | -3.51 | 0.22298459 | 0.22418632 | 0.21423842 | 0 |
| 1725321000 | 0.22301624 | 0.00933868 | 4.37 | 0.29806764 | 0.30424859 | 0.2140081 | 0 |
| 1725234600 | 0.21367756 | -0.007115 | -3.22 | 0.22077014 | 0.22111035 | 0.21155805 | 0 |
| 1725148200 | 0.22079299 | -0.001353 | -0.61 | 0.22198769 | 0.22257053 | 0.2191649 | 0 |
| 1725061800 | 0.22214593 | -3.6E-5 | -0.02 | 0.22203604 | 0.2231859 | 0.21460149 | 0 |
| 1724975400 | 0.22218197 | -0.000475 | -0.21 | 0.22221977 | 0.22818974 | 0.22048355 | 0 |
| 1724889000 | 0.22265668 | 0.00606842 | 2.80 | 0.21614167 | 0.22455027 | 0.21277736 | 0 |
| 1724802600 | 0.21658826 | -0.019284 | -8.18 | 0.23613856 | 0.2373526 | 0.21174354 | 0 |
| 1724716200 | 0.2358722 | -0.005486 | -2.27 | 0.24129273 | 0.24289884 | 0.23454651 | 0 |
| 1724629800 | 0.24135866 | -0.001364 | -0.56 | 0.24354674 | 0.2454201 | 0.2405745 | 0 |
| 1724543400 | 0.24272302 | -0.000321 | -0.13 | 0.24328213 | 0.24766005 | 0.24056659 | 0 |
| 1724457000 | 0.24304389 | 0.01239794 | 5.38 | 0.2305387 | 0.24576998 | 0.23053518 | 0 |
|
EROC/BTC 0 BTC
-
|
EROC/EUR 0 €
-
|
|
EROC/USD $ 0,299732
+2,34%
|
EROC/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
