Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEXM/ETH | https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3 | ETH | 1 | https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00773189 | -0.00036377 | -4.70480050803 | 0.00709611 | 0.00836357 | 0 | CX |
| 4 | 0.00870672 | -0.0013386 | -15.3743315508 | 0.00697876 | 0.0091952 | 0 | CX |
| 12 | 0.00548864 | 0.00187948 | 34.2430911847 | 0.00529356 | 0.0091952 | 0 | CX |
| 26 | 0.00686051 | 0.00050761 | 7.39901260985 | 0.00483094 | 0.0091952 | 0 | CX |
| 52 | 0.00525887 | 0.00210925 | 40.1084263349 | 0.00483094 | 0.0091952 | 0 | CX |
| 156 | 0.00977659 | -0.00240847 | -24.6350721468 | 0.00222275 | 0.0097784 | 0.00984744 | CX |
| 260 | 0.0713069 | -0.06393878 | -89.6670308203 | 0.00222275 | 0.54091754 | 9.75109195 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736466600 | 0.00719658 | -0.000262 | -3.51 | 0.0074432 | 0.00751461 | 0.00709611 | 0 |
| 1736380200 | 0.00745902 | -0.000106 | -1.40 | 0.00757348 | 0.00764384 | 0.007197 | 0 |
| 1736293800 | 0.00756477 | -0.000692 | -8.38 | 0.008264 | 0.00828952 | 0.00752268 | 0 |
| 1736207400 | 0.00825724 | 0.00010452 | 1.28 | 0.00747214 | 0.00836357 | 0.00741856 | 0 |
| 1736121000 | 0.00815272 | -4.0E-5 | -0.49 | 0.00818838 | 0.00821885 | 0.00806688 | 0 |
| 1736034600 | 0.0081923 | 0.00011708 | 1.45 | 0.00807907 | 0.00821994 | 0.0080077 | 0 |
| 1735948200 | 0.00807522 | 0.00035489 | 4.60 | 0.00773189 | 0.00812544 | 0.00767406 | 0 |
| 1735861800 | 0.00772033 | 0.00021443 | 2.86 | 0.00747214 | 0.00781925 | 0.00741856 | 0 |
| 1735775400 | 0.0075059 | 4.0E-5 | 0.54 | 0.00747214 | 0.00754129 | 0.00741856 | 0 |
| 1735689000 | 0.00746567 | -4.6E-5 | -0.61 | 0.0075177 | 0.0077107 | 0.00742174 | 0 |
| 1735602600 | 0.00751123 | -4.0E-6 | -0.05 | 0.00746173 | 0.0076844 | 0.00739247 | 0 |
| 1735516200 | 0.00751508 | -9.0E-5 | -1.18 | 0.00760439 | 0.00762901 | 0.00744401 | 0 |
| 1735429800 | 0.00760513 | 0.00015642 | 2.10 | 0.00745799 | 0.00762735 | 0.00744535 | 0 |
| 1735343400 | 0.00744871 | -1.0E-5 | -0.13 | 0.00746173 | 0.0076844 | 0.00740349 | 0 |
| 1735257000 | 0.00745897 | -0.000363 | -4.64 | 0.00785391 | 0.00786405 | 0.00739795 | 0 |
| 1735170600 | 0.00782223 | -3.0E-6 | -0.04 | 0.00781036 | 0.00793114 | 0.00771043 | 0 |
| 1735084200 | 0.00782557 | 0.000174 | 2.27 | 0.00765007 | 0.00791362 | 0.00752301 | 0 |
| 1734997800 | 0.00765157 | 0.00031988 | 4.36 | 0.00750196 | 0.00773454 | 0.00732298 | 0 |
| 1734911400 | 0.00733169 | -0.000137 | -1.83 | 0.00750196 | 0.00759902 | 0.00727478 | 0 |
| 1734825000 | 0.00746885 | -0.000295 | -3.80 | 0.00778108 | 0.00795912 | 0.00737609 | 0 |
| 1734738600 | 0.00776388 | 5.8E-5 | 0.75 | 0.00765551 | 0.00781592 | 0.00697876 | 0 |
| 1734652200 | 0.00770633 | -0.000415 | -5.11 | 0.0081062 | 0.00832399 | 0.0074716 | 0 |
| 1734565800 | 0.00812181 | -0.000569 | -6.55 | 0.00870831 | 0.00874233 | 0.00811498 | 0 |
| 1734479400 | 0.00869084 | -0.000262 | -2.93 | 0.00890617 | 0.00905192 | 0.00862375 | 0 |
| 1734393000 | 0.00895242 | 9.8E-5 | 1.11 | 0.00858773 | 0.0091952 | 0.00851598 | 0 |
| 1734306600 | 0.00885449 | 0.00019571 | 2.26 | 0.0086733 | 0.00885449 | 0.00859118 | 0 |
| 1734220200 | 0.00865878 | -8.3E-5 | -0.95 | 0.00875907 | 0.00883232 | 0.00856909 | 0 |
| 1734133800 | 0.00874168 | 5.5E-5 | 0.63 | 0.00870672 | 0.00887855 | 0.00863723 | 0 |
| 1734047400 | 0.00868645 | 9.7E-5 | 1.13 | 0.00858773 | 0.00892624 | 0.00851598 | 0 |
| 1733961000 | 0.00858905 | 0.0004814 | 5.94 | 0.00814502 | 0.0086257 | 0.00798512 | 0 |
| 1733874600 | 0.00810765 | -0.000204 | -2.45 | 0.00828441 | 0.00845763 | 0.00788202 | 0 |
| 1733788200 | 0.00831116 | -0.000634 | -7.09 | 0.00858627 | 0.00885404 | 0.00796906 | 0 |
| 1733701800 | 0.00894479 | -3.2E-5 | -0.36 | 0.00896795 | 0.00898923 | 0.00881442 | 0 |
| 1733615400 | 0.00897702 | -2.0E-5 | -0.22 | 0.00896907 | 0.00901302 | 0.00891412 | 0 |
| 1733529000 | 0.00899743 | 0.00050602 | 5.96 | 0.00848848 | 0.00916608 | 0.00848491 | 0 |
| 1733442600 | 0.00849141 | -9.7E-5 | -1.13 | 0.00858627 | 0.00885404 | 0.00837898 | 0 |
| 1733356200 | 0.00858854 | 0.00047535 | 5.86 | 0.0081103 | 0.00872786 | 0.0081103 | 0 |
| 1733269800 | 0.00811319 | -4.0E-5 | -0.49 | 0.0081471 | 0.00822162 | 0.00788551 | 0 |
| 1733183400 | 0.0081527 | -0.000164 | -1.97 | 0.0083097 | 0.0084204 | 0.00800553 | 0 |
| 1733097000 | 0.00831631 | 1.8E-5 | 0.22 | 0.00832218 | 0.00838752 | 0.00820514 | 0 |
| 1733010600 | 0.00829821 | 0.00024537 | 3.05 | 0.00803407 | 0.00836366 | 0.00801064 | 0 |
| 1732924200 | 0.00805284 | 3.1E-5 | 0.39 | 0.00802231 | 0.00817237 | 0.00792995 | 0 |
| 1732837800 | 0.00802137 | -0.00019 | -2.31 | 0.00817832 | 0.00819548 | 0.00792046 | 0 |
| 1732751400 | 0.00821114 | 0.00076048 | 10.21 | 0.00746798 | 0.00825115 | 0.00739542 | 0 |
| 1732665000 | 0.00745066 | -0.000198 | -2.59 | 0.00764514 | 0.0077542 | 0.00728965 | 0 |
| 1732578600 | 0.0076485 | 0.00011635 | 1.54 | 0.0069745 | 0.00792653 | 0.00679978 | 0 |
| 1732492200 | 0.00753215 | -8.6E-5 | -1.13 | 0.00765123 | 0.0077344 | 0.00737376 | 0 |
| 1732405800 | 0.00761768 | 0.0001713 | 2.30 | 0.00746088 | 0.00783883 | 0.00744336 | 0 |
| 1732319400 | 0.00744638 | -0.00011 | -1.46 | 0.00753276 | 0.00768181 | 0.00732464 | 0 |
| 1732233000 | 0.00755657 | 0.00066461 | 9.64 | 0.00688885 | 0.00758195 | 0.00680339 | 0 |
| 1732146600 | 0.00689196 | -8.2E-5 | -1.18 | 0.0069745 | 0.00708041 | 0.00679978 | 0 |
| 1732060200 | 0.00697392 | -0.000234 | -3.25 | 0.00720384 | 0.00720384 | 0.00688891 | 0 |
| 1731973800 | 0.00720829 | 0.00032749 | 4.76 | 0.00688309 | 0.00720829 | 0.00675682 | 0 |
| 1731887400 | 0.0068808 | -0.000125 | -1.78 | 0.00702605 | 0.00707667 | 0.00683114 | 0 |
| 1731801000 | 0.00700609 | 7.2E-5 | 1.04 | 0.00691239 | 0.00720854 | 0.00688649 | 0 |
| 1731714600 | 0.00693374 | 8.4E-5 | 1.23 | 0.00688309 | 0.00701332 | 0.00675541 | 0 |
| 1731628200 | 0.00685007 | -0.000307 | -4.29 | 0.00714934 | 0.00726299 | 0.00680431 | 0 |
| 1731541800 | 0.00715657 | -0.000125 | -1.72 | 0.0072692 | 0.00747499 | 0.00699148 | 0 |
| 1731455400 | 0.00728152 | -0.000255 | -3.38 | 0.00751688 | 0.00770535 | 0.00720603 | 0 |
| 1731369000 | 0.00753625 | 0.00039771 | 5.57 | 0.00713032 | 0.00757973 | 0.00698812 | 0 |
| 1731282600 | 0.00713854 | 0.00010992 | 1.56 | 0.00698214 | 0.00727157 | 0.00693112 | 0 |
| 1731196200 | 0.00702862 | 0.00039986 | 6.03 | 0.00663353 | 0.00707201 | 0.00663239 | 0 |
| 1731109800 | 0.00662876 | 0.00013082 | 2.01 | 0.00656644 | 0.00668635 | 0.00647543 | 0 |
| 1731023400 | 0.00649794 | 0.00039811 | 6.53 | 0.00607579 | 0.00653938 | 0.00605846 | 0 |
| 1730937000 | 0.00609983 | 0.00066268 | 12.19 | 0.00543538 | 0.0061464 | 0.00543325 | 0 |
| 1730850600 | 0.00543715 | 7.8E-5 | 1.46 | 0.00539365 | 0.00555087 | 0.00533516 | 0 |
| 1730764200 | 0.00535884 | -0.000145 | -2.63 | 0.00558669 | 0.00558732 | 0.00529356 | 0 |
| 1730677800 | 0.00550424 | -6.7E-5 | -1.20 | 0.00558669 | 0.00558732 | 0.0054005 | 0 |
| 1730591400 | 0.00557117 | -5.4E-5 | -0.96 | 0.00563312 | 0.00564896 | 0.00554682 | 0 |
| 1730505000 | 0.00562488 | -1.5E-5 | -0.27 | 0.00564811 | 0.00579098 | 0.00553976 | 0 |
| 1730418600 | 0.00563951 | -0.000319 | -5.35 | 0.0059575 | 0.00597448 | 0.00561339 | 0 |
| 1730332200 | 0.00595857 | 5.6E-5 | 0.95 | 0.00590134 | 0.00608762 | 0.00583688 | 0 |
| 1730245800 | 0.00590222 | 0.00015602 | 2.72 | 0.00574452 | 0.00600445 | 0.00573659 | 0 |
| 1730159400 | 0.0057462 | 0.00013263 | 2.36 | 0.00568012 | 0.00579187 | 0.00551259 | 0 |
| 1730073000 | 0.00561357 | 5.9E-5 | 1.06 | 0.00554749 | 0.00565098 | 0.00551685 | 0 |
| 1729986600 | 0.00555416 | 0.00014763 | 2.73 | 0.0054587 | 0.00560203 | 0.00544031 | 0 |
| 1729900200 | 0.00540653 | -0.000264 | -4.66 | 0.00568012 | 0.00572985 | 0.00535427 | 0 |
| 1729813800 | 0.0056706 | 2.1E-5 | 0.37 | 0.00564341 | 0.00572824 | 0.00562011 | 0 |
| 1729727400 | 0.0056491 | -0.000227 | -3.86 | 0.00586888 | 0.00587442 | 0.00550829 | 0 |
| 1729641000 | 0.00587581 | -9.7E-5 | -1.62 | 0.00598071 | 0.00598071 | 0.00583927 | 0 |
| 1729554600 | 0.00597269 | -0.000167 | -2.72 | 0.00615565 | 0.00619333 | 0.0059525 | 0 |
| 1729468200 | 0.00613936 | 0.00020655 | 3.48 | 0.00593747 | 0.00616757 | 0.00590573 | 0 |
| 1729381800 | 0.00593281 | 1.4E-5 | 0.24 | 0.00591653 | 0.00596323 | 0.00589751 | 0 |
| 1729295400 | 0.00591915 | 8.9E-5 | 1.53 | 0.00548864 | 0.0059928 | 0.00542407 | 0 |
| 1729209000 | 0.0058302 | -1.7E-5 | -0.29 | 0.00548864 | 0.00585475 | 0.00542407 | 0 |
| 1729122600 | 0.00584691 | 2.8E-5 | 0.48 | 0.00583791 | 0.00592247 | 0.00580737 | 0 |
| 1729036200 | 0.00581902 | -6.8E-5 | -1.16 | 0.00588925 | 0.00600855 | 0.00570525 | 0 |
| 1728949800 | 0.00588743 | 0.00035934 | 6.50 | 0.00548864 | 0.00594139 | 0.00542407 | 0 |
| 1728863400 | 0.00552809 | -1.9E-5 | -0.34 | 0.00555298 | 0.00556037 | 0.00545876 | 0 |
| 1728777000 | 0.00554756 | 9.6E-5 | 1.76 | 0.00546324 | 0.00557287 | 0.00545583 | 0 |
| 1728690600 | 0.00545198 | 0.00011454 | 2.15 | 0.00533659 | 0.00553306 | 0.00533189 | 0 |
| 1728604200 | 0.00533744 | 3.2E-5 | 0.60 | 0.0053116 | 0.00540359 | 0.00522025 | 0 |
|
DEXM/BTC 0 BTC
-
|
DEXM/EUR 0 €
-
|
|
DEXM/USD $ 0,007368
+2,20%
|
DEXM/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
