Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFK/ETH | https://v2.info.uniswap.org/token/0xa17de0ab0a97bc5e56fa8b39ebfc81cc3f1f349e | ETH | 1 | https://v2.info.uniswap.org/token/0xa17de0ab0a97bc5e56fa8b39ebfc81cc3f1f349e | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01330018 | 0.00148101 | 11.135262831 | 0.0114402 | 0.01478062 | 0 | CX |
| 4 | 0.01050312 | 0.00427807 | 40.7314207588 | 0.01018539 | 0.01482592 | 0 | CX |
| 12 | 0.01088348 | 0.00389771 | 35.8130855204 | 0.00929524 | 0.01482592 | 0 | CX |
| 26 | 0.01610823 | -0.00132704 | -8.23827323052 | 0.00929524 | 0.01711294 | 0 | CX |
| 52 | 0.00889454 | 0.00588665 | 66.1827368251 | 0.00856612 | 0.0176382 | 0 | CX |
| 156 | 0.0228631 | -0.00808191 | -35.3491433795 | 0.00478202 | 0.54138263 | 0.02396401 | CX |
| 260 | 0.63587046 | -0.62108927 | -97.6754400574 | 0.00197128 | 0.67489594 | 0.17417011 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.01432764 | -0.000212 | -1.46 | 0.01449384 | 0.01478062 | 0.01409339 | 0 |
| 1732233000 | 0.01453965 | 0.00127878 | 9.64 | 0.01325488 | 0.01458848 | 0.01309046 | 0 |
| 1732146600 | 0.01326087 | -0.000158 | -1.18 | 0.0134197 | 0.01362347 | 0.01308352 | 0 |
| 1732060200 | 0.01341858 | -0.000451 | -3.25 | 0.01386096 | 0.01386096 | 0.01325501 | 0 |
| 1731973800 | 0.01386953 | 0.00063012 | 4.76 | 0.01370041 | 0.01386953 | 0.0114402 | 0 |
| 1731887400 | 0.01323941 | -0.000241 | -1.79 | 0.01351887 | 0.01361628 | 0.01314386 | 0 |
| 1731801000 | 0.01348047 | 0.00013921 | 1.04 | 0.01330018 | 0.01387001 | 0.01325036 | 0 |
| 1731714600 | 0.01334126 | 0.00016098 | 1.22 | 0.01324381 | 0.01349439 | 0.01299814 | 0 |
| 1731628200 | 0.01318028 | -0.00059 | -4.28 | 0.01375609 | 0.01397478 | 0.01309222 | 0 |
| 1731541800 | 0.01377001 | -0.00024 | -1.71 | 0.01398672 | 0.01438268 | 0.01345237 | 0 |
| 1731455400 | 0.01401043 | -0.00049 | -3.38 | 0.01446328 | 0.01482592 | 0.01386518 | 0 |
| 1731369000 | 0.01450056 | 0.00076524 | 5.57 | 0.0137195 | 0.01458422 | 0.0134459 | 0 |
| 1731282600 | 0.01373532 | 0.00021149 | 1.56 | 0.01343439 | 0.01399129 | 0.01333621 | 0 |
| 1731196200 | 0.01352383 | 0.00076938 | 6.03 | 0.01276363 | 0.01360731 | 0.01276143 | 0 |
| 1731109800 | 0.01275445 | 0.00025171 | 2.01 | 0.01263454 | 0.01286526 | 0.01245943 | 0 |
| 1731023400 | 0.01250274 | 0.00076601 | 6.53 | 0.01169048 | 0.01258248 | 0.01165712 | 0 |
| 1730937000 | 0.01173673 | 0.00127507 | 12.19 | 0.01045825 | 0.01182633 | 0.01045416 | 0 |
| 1730850600 | 0.01046166 | 0.00015068 | 1.46 | 0.01037796 | 0.01068048 | 0.01026542 | 0 |
| 1730764200 | 0.01031098 | -0.00028 | -2.64 | 0.01370041 | 0.01381872 | 0.01018539 | 0 |
| 1730677800 | 0.01059074 | -0.000129 | -1.20 | 0.01074939 | 0.0107506 | 0.01039115 | 0 |
| 1730591400 | 0.01071953 | -0.000103 | -0.95 | 0.01083874 | 0.01086921 | 0.01067268 | 0 |
| 1730505000 | 0.01082288 | -2.8E-5 | -0.26 | 0.01086757 | 0.01114247 | 0.0106591 | 0 |
| 1730418600 | 0.01085102 | -0.000614 | -5.36 | 0.01146287 | 0.01149554 | 0.01080077 | 0 |
| 1730332200 | 0.01146494 | 0.00010844 | 0.95 | 0.01135482 | 0.01171324 | 0.01123078 | 0 |
| 1730245800 | 0.0113565 | 0.00030019 | 2.72 | 0.01105308 | 0.01155321 | 0.01103782 | 0 |
| 1730159400 | 0.01105631 | 0.0002552 | 2.36 | 0.01370041 | 0.01381872 | 0.01072379 | 0 |
| 1730073000 | 0.01080111 | 0.0001143 | 1.07 | 0.01067397 | 0.01087309 | 0.01061501 | 0 |
| 1729986600 | 0.01068681 | 0.00028407 | 2.73 | 0.01050312 | 0.01077892 | 0.01046774 | 0 |
| 1729900200 | 0.01040274 | -0.000508 | -4.66 | 0.01092916 | 0.01102485 | 0.01030219 | 0 |
| 1729813800 | 0.01091085 | 4.1E-5 | 0.38 | 0.01085852 | 0.01102174 | 0.0108137 | 0 |
| 1729727400 | 0.01086947 | -0.000436 | -3.86 | 0.01129237 | 0.01130301 | 0.01059854 | 0 |
| 1729641000 | 0.01130569 | -0.000186 | -1.62 | 0.01150752 | 0.01150752 | 0.01123539 | 0 |
| 1729554600 | 0.01149209 | -0.000321 | -2.72 | 0.01184413 | 0.01191663 | 0.01145326 | 0 |
| 1729468200 | 0.0118128 | 0.00039743 | 3.48 | 0.01142434 | 0.01186706 | 0.01136327 | 0 |
| 1729381800 | 0.01141537 | 2.6E-5 | 0.23 | 0.01138404 | 0.0114739 | 0.01134745 | 0 |
| 1729295400 | 0.01138908 | 0.00017115 | 1.53 | 0.01370041 | 0.01381872 | 0.01124586 | 0 |
| 1729209000 | 0.01121793 | -3.2E-5 | -0.28 | 0.01370041 | 0.01381872 | 0.01119255 | 0 |
| 1729122600 | 0.01125009 | 5.4E-5 | 0.48 | 0.01123276 | 0.01139546 | 0.01117401 | 0 |
| 1729036200 | 0.01119643 | -0.000132 | -1.17 | 0.01133155 | 0.0115611 | 0.01097752 | 0 |
| 1728949800 | 0.01132805 | 0.00069141 | 6.50 | 0.01370041 | 0.01381872 | 0.01084357 | 0 |
| 1728863400 | 0.01063664 | -3.7E-5 | -0.35 | 0.01068453 | 0.01069875 | 0.01050325 | 0 |
| 1728777000 | 0.0106741 | 0.00018391 | 1.75 | 0.01051187 | 0.0107228 | 0.0104976 | 0 |
| 1728690600 | 0.01049019 | 0.00022037 | 2.15 | 0.01026818 | 0.01064621 | 0.01025913 | 0 |
| 1728604200 | 0.01026982 | 6.2E-5 | 0.61 | 0.01022008 | 0.01039709 | 0.01004432 | 0 |
| 1728517800 | 0.01020741 | -0.000313 | -2.98 | 0.0105064 | 0.01063518 | 0.01014293 | 0 |
| 1728431400 | 0.01052071 | 5.9E-5 | 0.56 | 0.01046959 | 0.01060333 | 0.01037085 | 0 |
| 1728345000 | 0.01046205 | -5.3E-5 | -0.50 | 0.01370041 | 0.01381872 | 0.01037779 | 0 |
| 1728258600 | 0.01051489 | 0.00010525 | 1.01 | 0.01038899 | 0.01057803 | 0.01037779 | 0 |
| 1728172200 | 0.01040964 | 3.0E-6 | 0.03 | 0.01043007 | 0.01046166 | 0.01030322 | 0 |
| 1728085800 | 0.01040653 | 0.00027691 | 2.73 | 0.01013655 | 0.01051527 | 0.01008703 | 0 |
| 1727999400 | 0.01012962 | -4.7E-5 | -0.46 | 0.01370041 | 0.01381872 | 0.00997265 | 0 |
| 1727913000 | 0.01017664 | -0.000389 | -3.68 | 0.01056074 | 0.01076711 | 0.01015457 | 0 |
| 1727826600 | 0.01056587 | -0.000616 | -5.51 | 0.01121858 | 0.01144942 | 0.01045739 | 0 |
| 1727740200 | 0.01118203 | -0.000255 | -2.23 | 0.01146033 | 0.01146559 | 0.01109937 | 0 |
| 1727653800 | 0.01143688 | -9.5E-5 | -0.82 | 0.01153381 | 0.01156446 | 0.01136262 | 0 |
| 1727567400 | 0.01153226 | -9.4E-5 | -0.81 | 0.0116335 | 0.01165803 | 0.01143852 | 0 |
| 1727481000 | 0.01162674 | 0.00029347 | 2.59 | 0.0113312 | 0.01175565 | 0.01127711 | 0 |
| 1727394600 | 0.01133327 | 0.00023382 | 2.11 | 0.011131 | 0.01148615 | 0.01103114 | 0 |
| 1727308200 | 0.01109945 | -0.000344 | -3.01 | 0.01142615 | 0.01148459 | 0.01103028 | 0 |
| 1727221800 | 0.01144378 | 2.7E-5 | 0.24 | 0.01141361 | 0.01151132 | 0.01118751 | 0 |
| 1727135400 | 0.01141662 | 0.00028734 | 2.58 | 0.01370041 | 0.01381872 | 0.01134874 | 0 |
| 1727049000 | 0.01112928 | -0.000159 | -1.41 | 0.01127435 | 0.01129909 | 0.01089723 | 0 |
| 1726962600 | 0.01128827 | 0.00027916 | 2.54 | 0.01103131 | 0.01129771 | 0.0109121 | 0 |
| 1726876200 | 0.01100911 | 0.00037626 | 3.54 | 0.01062552 | 0.01108217 | 0.0105179 | 0 |
| 1726789800 | 0.01063285 | 0.00048371 | 4.77 | 0.01026698 | 0.01072767 | 0.01024331 | 0 |
| 1726703400 | 0.01014914 | 7.3E-5 | 0.72 | 0.01008531 | 0.0101716 | 0.00982503 | 0 |
| 1726617000 | 0.01007578 | 0.00015735 | 1.59 | 0.00989252 | 0.01030477 | 0.00975788 | 0 |
| 1726530600 | 0.00991843 | -7.2E-5 | -0.72 | 0.01000394 | 0.01005716 | 0.00972443 | 0 |
| 1726444200 | 0.00999049 | -0.000428 | -4.11 | 0.01042084 | 0.01046976 | 0.00995269 | 0 |
| 1726357800 | 0.01041808 | -0.00011 | -1.04 | 0.01052458 | 0.01052458 | 0.01031352 | 0 |
| 1726271400 | 0.01052764 | 0.0003404 | 3.34 | 0.01017573 | 0.01061432 | 0.01007639 | 0 |
| 1726185000 | 0.01018724 | 8.7E-5 | 0.86 | 0.01008587 | 0.01028628 | 0.0099895 | 0 |
| 1726098600 | 0.01010001 | -0.000194 | -1.88 | 0.01027935 | 0.01028008 | 0.00983296 | 0 |
| 1726012200 | 0.01029439 | 0.00011245 | 1.10 | 0.01015681 | 0.0103346 | 0.01000833 | 0 |
| 1725925800 | 0.01018194 | 0.00026282 | 2.65 | 0.01370041 | 0.01381872 | 0.00980443 | 0 |
| 1725839400 | 0.00991912 | 0.00013728 | 1.40 | 0.00978003 | 0.01003376 | 0.00967026 | 0 |
| 1725753000 | 0.00978184 | 0.00020296 | 2.12 | 0.00960492 | 0.00995243 | 0.00957944 | 0 |
| 1725666600 | 0.00957888 | -0.00063 | -6.17 | 0.01021594 | 0.01036925 | 0.00929524 | 0 |
| 1725580200 | 0.0102084 | -0.000329 | -3.12 | 0.01055704 | 0.01062759 | 0.01012729 | 0 |
| 1725493800 | 0.01053734 | -1.3E-5 | -0.12 | 0.01042834 | 0.0107234 | 0.00997084 | 0 |
| 1725407400 | 0.01055062 | -0.000383 | -3.50 | 0.01093235 | 0.01099127 | 0.01050355 | 0 |
| 1725321000 | 0.0109339 | 0.00045785 | 4.37 | 0.01370041 | 0.01381872 | 0.01049226 | 0 |
| 1725234600 | 0.01047605 | -0.000349 | -3.22 | 0.01082378 | 0.01084046 | 0.01037214 | 0 |
| 1725148200 | 0.0108249 | -6.6E-5 | -0.61 | 0.01088348 | 0.01091205 | 0.01074508 | 0 |
| 1725061800 | 0.01089124 | -2.0E-6 | -0.02 | 0.01088585 | 0.01094222 | 0.01052135 | 0 |
| 1724975400 | 0.010893 | -2.3E-5 | -0.21 | 0.01089486 | 0.01118755 | 0.01080973 | 0 |
| 1724889000 | 0.01091628 | 0.00029752 | 2.80 | 0.01059686 | 0.01100911 | 0.01043192 | 0 |
| 1724802600 | 0.01061876 | -0.000945 | -8.17 | 0.01157726 | 0.01163678 | 0.01038123 | 0 |
| 1724716200 | 0.0115642 | -0.000269 | -2.27 | 0.01182995 | 0.0119087 | 0.0114992 | 0 |
| 1724629800 | 0.01183319 | -6.7E-5 | -0.56 | 0.01194046 | 0.01203231 | 0.01179474 | 0 |
| 1724543400 | 0.01190008 | -1.6E-5 | -0.13 | 0.01192749 | 0.01214213 | 0.01179435 | 0 |
| 1724457000 | 0.01191581 | 0.00060784 | 5.38 | 0.01130271 | 0.01204946 | 0.01130254 | 0 |
|
DFK/ETH 0,00000431 ETH
+0,00%
|
DFK/USD $ 0,014781
+2,94%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
