DecentralandMANA

US$ 0,506

0,0098

(

1,98%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 83

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,5055

Börse

GDAX

Angebot

US$ 0,5056

Letzter Handelszeitpunkt

07:23:08

Volumen (24 Stunden)

$ 9.339.185

Letzte Handelsgröße

3,02

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,506

Vollständig verwässerte Marktkapitalisierung

US$ 1.109.988.280

Genesis-Datum

08.8.2017

Tagesbereich 0,4928-0,506

52-Wochen-Bereich 0,21632-0,8564

Umlaufendes Angebot 1.866.052.937 / 2.193.652.727

85.07%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5059	Binance	3699365	/cdn/crypto/logos/exchanges/BINA.png	$ 1.842.659,25	1736925836	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	65.5135164518	Kürzlich
0.506	Coinbase	806098.96	/cdn/crypto/logos/exchanges/GDAX.png	US$ 401.405,33	1736925831	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	2	https://pro.coinbase.com/trade/MANA-USD	14.2755249827	Kürzlich
0.5062	OKX	381862.335961	/cdn/crypto/logos/exchanges/OKEX.png	$ 190.158,89	1736925838	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	3	https://www.okx.com/trade-spot/MANA-USDT	6.76255098627	Kürzlich
0.50421	DigiFinex	214582	/cdn/crypto/logos/exchanges/DGFX.png	$ 106.826,02	1736925334	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	3.80011742212	8 Minutes vor
5.2E-6	Binance	136977	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,702984	1736925839	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	5	https://www.binance.com/en/trade/MANA_BTC	2.42577981438	Kürzlich
0.50368	Kucoin	69675.769	/cdn/crypto/logos/exchanges/KUCN.png	$ 34.658,75	1736925307	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	6	https://trade.kucoin.com/MANA-USDT	1.23391572302	9 Minutes vor
0.5064	LBank	66697	/cdn/crypto/logos/exchanges/LBNK.png	$ 33.200,04	1736925840	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	7	https://www.lbank.info/exchange/mana/usdt	1.18116352585	Kürzlich
0.50295	Kraken	57431.6128413	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28.669,12	1736925345	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	8	https://trade.kraken.com/markets/kraken/MANA/USD	1.01707912378	8 Minutes vor
0.49156	Bitvavo	48395.0125312	/cdn/crypto/logos/exchanges/BITV.png	€ 23.454,47	1736925841	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	9	https://account.bitvavo.com/markets/MANA-EUR	0.857046398409	Kürzlich
0.5027	Gate.io	31137.23	/cdn/crypto/logos/exchanges/GATE.png	$ 15.514,47	1736925085	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	10	https://gate.io/trade/MANA_USDT	0.551421508791	13 Minutes vor
0.5057	HTX	30650.11	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.301,35	1736925822	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	11	https://www.huobi.com/en-us/exchange/mana_usdt	0.542794908244	Kürzlich
0.5032	LATOKEN	25020.1735	/cdn/crypto/logos/exchanges/LATK.png	$ 12.470,81	1736925175	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	12	https://exchange.latoken.com/exchange/MANA-USDT	0.443092138305	11 Minutes vor
0.489	Coinbase	21636.47	/cdn/crypto/logos/exchanges/GDAX.png	€ 10.514,26	1736925636	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	13	https://pro.coinbase.com/trade/MANA-EUR	0.383168796078	Kürzlich
5.17E-6	LATOKEN	19774.49	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,101394	1736925335	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	14	https://exchange.latoken.com/exchange/MANA-BTC	0.350194256566	8 Minutes vor
0.50162	Gemini	12806.716642	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.194,56	1736914725	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	15	https://gemini.com/?symbol=MANAUSD	0.226799205112	3 Stundes vor
0.0001559	Binance	11413	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,76	1736925832	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	16	https://www.binance.com/en/trade/MANA_ETH	0.202117326424	Kürzlich
5.1E-6	Coinbase	4323.52	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,022050	1736908325	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	17	https://pro.coinbase.com/trade/MANA-BTC	0.0765669239585	5 Stundes vor
0.49686	Crypto.com	3338.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.660,51	1736925277	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	18	https://crypto.com/exchange/trade/MANA_USDT	0.0591263574635	9 Minutes vor
0.49	Bitstamp	2150.57	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.033,70	1736925708	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	19	https://www.bitstamp.net/markets/mana/eur	0.038085293848	Kürzlich
0.0001559	Coinbase	1345.38	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,208400	1736925838	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	20	https://pro.coinbase.com/trade/MANA-ETH	0.023825865997	Kürzlich
0.50573	Bitfinex	817.58006474	/cdn/crypto/logos/exchanges/BFNX.png	US$ 409,31	1736925840	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	21	https://www.bitfinex.com/t/MNA:USD	0.0144788484029	Kürzlich
0.5	Bitstamp	465	/cdn/crypto/logos/exchanges/BSTP.png	US$ 232,50	1736925350	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	22	https://www.bitstamp.net/markets/mana/usd	0.0082348687275	8 Minutes vor
5.17E-6	Kucoin	392.0377	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002011	1736925204	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	23	https://trade.kucoin.com/MANA-BTC	0.00694275052845	11 Minutes vor
0.0001554	Kucoin	326.3818	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,050332	1736925226	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	24	https://trade.kucoin.com/MANA-ETH	0.00578002425386	10 Minutes vor
0.00015475	LATOKEN	38.2	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,005912	1736923524	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	25	https://exchange.latoken.com/exchange/MANA-ETH	0.000676498893313	39 Minutes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1736899410	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	26	https://crypto.com/exchange/trade/MANA_USD	0	7 Stundes vor
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	27	https://mercatox.com/exchange/MANA/BTC	0	1 Monat vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	28	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736899337	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	30	https://www.bitfinex.com/t/MNA:BTC	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	31	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	33	https://mercatox.com/exchange/MANA/ETH	0	1 Monat vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	34	https://poloniex.com/exchange#ETH_MANA	0	-
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736899330	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	35	https://www.okx.com/trade-spot/MANA-BTC	0	7 Stundes vor
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736899328	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	36	https://www.okx.com/trade-spot/MANA-ETH	0	7 Stundes vor
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736899340	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	37	https://www.huobi.com/en-us/exchange/mana_btc	0	7 Stundes vor
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736899340	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	38	https://www.huobi.com/en-us/exchange/mana_eth	0	7 Stundes vor
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736899341	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	7 Stundes vor
5.1E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736925476	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0	6 Minutes vor
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736899341	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	41	https://trade.kraken.com/markets/kraken/MANA/ETH	0	7 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	42	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.4771	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736925839	MANA/USD	https://cex.io/mana-usd	USD	43	https://cex.io/mana-usd	0	Kürzlich
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736899328	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	44	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	7 Stundes vor
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736899328	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	46	https://poloniex.com/exchange#USDT_MANA	0	-
0.497778	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736899321	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	47	https://hitbtc.com/MANA-to-USD	0	7 Stundes vor
0.00015092	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736925416	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	48	https://hitbtc.com/MANA-to-ETH	0	7 Minutes vor
4.95E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736925428	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	49	https://hitbtc.com/MANA-to-BTC	0	7 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	50	https://poloniex.com/exchange#BTC_MANA	0	-
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736899321	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	7 Stundes vor
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736925470	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	6 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	53	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	7 Stundes vor
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5146	-0.0086	-1.67120093276	0.44001	0.52055	3328539.84449	CX
4	0.5733	-0.0673	-11.7390545962	0.4154	0.5993	3454898.45012	CX
12	0.3305	0.1755	53.1013615734	0.25828	0.8564	6100819.89861	CX
26	0.3435	0.1625	47.30713246	0.21632	0.8564	3348395.27398	CX
52	0.44758	0.05842	13.0524152107	0.21632	0.8564	2788762.66453	CX
156	2.95	-2.444	-82.8474576271	0.21632	3.55	5554593.35311	CX
260	0.0330851	0.4729149	1429.38936258	0.00974871	5.91	19532586.6708	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736898600	0.4971	0.0228	4.81	0.4762	0.4989	0.47276	1643550
1736812200	0.4743	-0.0051	-1.06	0.479	0.4966	0.44001	4460705
1736725800	0.4794	-0.0183	-3.68	0.4972	0.5013	0.4732	1781360
1736639400	0.4977	-0.0058	-1.15	0.5041	0.5087	0.4854	2033975
1736553000	0.5035	0.0106	2.15	0.4977	0.5082	0.4855	5799284
1736466600	0.4929	0.002	0.41	0.4888	0.5095	0.4779	4184545
1736380200	0.4909	-0.0236	-4.59	0.5146	0.52055	0.4654	3396356
1736293800	0.5145	-0.0605	-10.52	0.5731	0.5767	0.5119	3327821
1736207400	0.575	0.0271	4.95	0.58	0.5993	0.5422	4365629
1736121000	0.5479	-0.0026	-0.47	0.5478	0.5537	0.53281	1722093
1736034600	0.5505	-0.0039	-0.70	0.5643	0.5663	0.5413	3300660
1735948200	0.5544	0.0462	9.09	0.5067	0.56102	0.501	3288737
1735861800	0.5082	0.0133	2.69	0.499	0.516	0.4965	2183208
1735775400	0.4949	0.0288	6.18	0.4681	0.5025	0.4556	2415808
1735689000	0.4661	-0.0109	-2.29	0.4763	0.4907	0.4608	2013652
1735602600	0.477	-0.0062	-1.28	0.4806	0.49978	0.4581	3527551
1735516200	0.4832	-0.0205	-4.07	0.5011	0.5221	0.4772	2727095
1735429800	0.5037	0.0127	2.59	0.4914	0.5105	0.4848	1045413
1735343400	0.491	0.002	0.41	0.49	0.5189	0.4824	1577160
1735257000	0.489	-0.0386	-7.32	0.531	0.5336	0.48152	2370633
1735170600	0.5276	-0.011	-2.04	0.5379	0.5462	0.5229	2408587
1735084200	0.5386	0.0362	7.21	0.5012	0.5549	0.4879	4247981
1734997800	0.5024	0.0284	5.99	0.4733	0.5158	0.4594	3510464
1734911400	0.474	0.0063	1.35	0.465	0.4902	0.4552	3101889
1734825000	0.4677	-0.0357	-7.09	0.5133	0.5283	0.4611	6745087
1734738600	0.5034	0.0169	3.47	0.4832	0.5115	0.4154	7406623
1734652200	0.4865	-0.0294	-5.70	0.5133	0.5379	0.4613	6349057
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459