DecentralandMANA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,2601

-0,00106

(

-0,41%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 84

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,260

Börse

GDAX

Angebot

US$ 0,2601

Letzter Handelszeitpunkt

05:16:45

Volumen (24 Stunden)

$ 5.201.468

Letzte Handelsgröße

152,38

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,2601

Vollständig verwässerte Marktkapitalisierung

US$ 570.569.074

Genesis-Datum

08.8.2017

Tagesbereich 0,2592-0,2821

52-Wochen-Bereich 0,19886-0,8564

Umlaufendes Angebot 1.868.009.176 / 2.193.652.727

85.16%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2598	Binance	2510675	/cdn/crypto/logos/exchanges/BINA.png	$ 656.380,99	1750828638	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	55.2318519406	Kürzlich
0.2601	Coinbase	646006.95	/cdn/crypto/logos/exchanges/GDAX.png	US$ 169.768,48	1750828620	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	2	https://pro.coinbase.com/trade/MANA-USD	14.2113814871	Kürzlich
0.2598	OKX	437095.101785	/cdn/crypto/logos/exchanges/OKEX.png	$ 114.023,09	1750828638	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	3	https://www.okx.com/trade-spot/MANA-USDT	9.61557029315	Kürzlich
0.25982	DigiFinex	213714	/cdn/crypto/logos/exchanges/DGFX.png	$ 55.718,12	1750828277	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	4.7014527988	6 Minutes vor
0.2596	HTX	200705.11	/cdn/crypto/logos/exchanges/HUOB.png	$ 52.425,39	1750828295	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	5	https://www.huobi.com/en-us/exchange/mana_usdt	4.41527275304	6 Minutes vor
0.2595	LBank	143012	/cdn/crypto/logos/exchanges/LBNK.png	$ 37.408,08	1750828575	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	6	https://www.lbank.info/exchange/mana/usdt	3.14609322582	Kürzlich
0.2599	Gate.io	123311.95	/cdn/crypto/logos/exchanges/GATE.png	$ 32.156,79	1750828279	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	7	https://gate.io/trade/MANA_USDT	2.71271565014	6 Minutes vor
0.25977	Kucoin	71714.8699	/cdn/crypto/logos/exchanges/KUCN.png	$ 18.714,62	1750828462	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	8	https://trade.kucoin.com/MANA-USDT	1.57764150129	Kürzlich
0.26037	Kraken	54070.5326518	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.107,46	1750828409	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	9	https://trade.kraken.com/markets/kraken/MANA/USD	1.18948715137	Kürzlich
0.22472	Bitvavo	37315.556107	/cdn/crypto/logos/exchanges/BITV.png	€ 8.381,28	1750828066	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	10	https://account.bitvavo.com/markets/MANA-EUR	0.820897674921	10 Minutes vor
2.45E-6	Binance	33983	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,083311	1750828407	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	11	https://www.binance.com/en/trade/MANA_BTC	0.747585420056	Kürzlich
0.224	Coinbase	25812.81	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.814,53	1750828472	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	12	https://pro.coinbase.com/trade/MANA-EUR	0.567850996282	Kürzlich
0.29414	Crypto.com	17177.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.882,29	1741219321	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	13	https://crypto.com/exchange/trade/MANA_USDT	0.377880088159	4 Monats vor
0.26564	Gemini	10368.08224	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.718,05	1750798533	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	14	https://gemini.com/?symbol=MANAUSD	0.228085428495	8 Stundes vor
0.0001069	Binance	9932	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,06	1750828629	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	15	https://www.binance.com/en/trade/MANA_ETH	0.218492139952	Kürzlich
0.2603	LATOKEN	6713.2913	/cdn/crypto/logos/exchanges/LATK.png	$ 1.758,42	1750825523	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	16	https://exchange.latoken.com/exchange/MANA-USDT	0.147684392092	52 Minutes vor
0.0001105	Coinbase	2161.67	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,237094	1750827776	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	17	https://pro.coinbase.com/trade/MANA-ETH	0.0475541586962	14 Minutes vor
0.29323	Crypto.com	1015.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 282,01	1741208982	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	18	https://crypto.com/exchange/trade/MANA_USD	0.0223441871274	4 Monats vor
0.0001067	Kucoin	802.0042	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,085574	1750828395	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	19	https://trade.kucoin.com/MANA-ETH	0.0176431347069	Kürzlich
0.26057	Bitfinex	75.29067152	/cdn/crypto/logos/exchanges/BFNX.png	US$ 19,62	1750828637	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	20	https://www.bitfinex.com/t/MNA:USD	0.00165630486698	Kürzlich
0.22	Bitstamp	39.06	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,59	1750823155	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	21	https://www.bitstamp.net/markets/mana/eur	0.000859273357484	2 Stundes vor
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750809737	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	22	https://www.huobi.com/en-us/exchange/mana_eth	0	5 Stundes vor
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750809739	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	23	https://www.okx.com/trade-spot/MANA-BTC	0	5 Stundes vor
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750809721	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	24	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	5 Stundes vor
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750809737	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	25	https://www.huobi.com/en-us/exchange/mana_btc	0	5 Stundes vor
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750809728	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	26	https://www.okx.com/trade-spot/MANA-ETH	0	5 Stundes vor
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750809722	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	27	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	5 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	28	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	29	https://crypto.com/exchange/trade/MANA_BTC	0	-
3.33E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750809737	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	30	https://exchange.latoken.com/exchange/MANA-BTC	0	5 Stundes vor
0.00010089	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750809737	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	31	https://exchange.latoken.com/exchange/MANA-ETH	0	5 Stundes vor
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750809727	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	5 Stundes vor
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750809727	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	5 Stundes vor
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750809727	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	5 Stundes vor
3.32E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750809728	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	35	https://trade.kucoin.com/MANA-BTC	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	36	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	37	https://poloniex.com/exchange#ETH_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	38	https://poloniex.com/exchange#USDT_MANA	0	-
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1750809737	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	39	https://trade.kraken.com/markets/kraken/MANA/ETH	0	5 Stundes vor
0.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1750827734	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	40	https://www.bitstamp.net/markets/mana/usd	0	15 Minutes vor
4.4E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1750809727	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	41	https://pro.coinbase.com/trade/MANA-BTC	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750809726	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	44	https://www.bitfinex.com/t/MNA:BTC	0	5 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	45	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.3446	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750828638	MANA/USD	https://cex.io/mana-usd	USD	46	https://cex.io/mana-usd	0	Kürzlich
2.45E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750825164	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0	58 Minutes vor
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750809737	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	5 Stundes vor
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	49	https://mercatox.com/exchange/MANA/BTC	0	7 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750809737	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	51	https://gate.io/trade/MANA_ETH	0	5 Stundes vor
0.261325	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750809721	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	52	https://hitbtc.com/MANA-to-USD	0	5 Stundes vor
0.000101	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750828344	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	53	https://hitbtc.com/MANA-to-ETH	0	Kürzlich
2.36E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750828347	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	54	https://hitbtc.com/MANA-to-BTC	0	Kürzlich
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	55	https://mercatox.com/exchange/MANA/ETH	0	7 Monats vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2544	0.0057	2.24056603774	0.2229	0.2682	1444505.89526	CX
4	0.3135	-0.0534	-17.033492823	0.2229	0.3179	1505266.76627	CX
12	0.2548	0.0053	2.08006279435	0.19886	0.4066	2540385.95708	CX
26	0.5379	-0.2778	-51.6452872281	0.19886	0.5993	2693249.45555	CX
52	0.3335	-0.0734	-22.0089955022	0.19886	0.8564	2944177.28684	CX
156	0.9347	-0.6746	-72.1728896972	0.19886	1.99	3952235.11049	CX
260	0.043023	0.217077	504.56035144	0.0286296	5.91	12228331.0075	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750809000	0.2611	-0.0005	-0.19	0.2631	0.2682	0.2563	1569522
1750722600	0.2616	0.0245	10.33	0.2366	0.263	0.2358	1560681
1750636200	0.2371	0.0013	0.55	0.2389	0.2414	0.2229	2757723
1750549800	0.2358	-0.0126	-5.07	0.24813	0.2545	0.2322	1373891
1750463400	0.2484	-0.0058	-2.28	0.2538	0.2601	0.2423	1035214
1750377000	0.2542	-0.002	-0.78	0.2556	0.2584	0.2494	859889
1750290600	0.2562	0.0006	0.23	0.2544	0.2591	0.24723	954619
1750204200	0.2556	-0.01103	-4.14	0.26488	0.2701	0.25151	1176477
1750117800	0.26663	0.00513	1.96	0.2614	0.2748	0.2588	1175832
1750031400	0.2615	-0.0037	-1.40	0.26473	0.267	0.2565	647437
1749945000	0.2652	-0.0013	-0.49	0.26641	0.2675	0.2591	678494
1749858600	0.2665	-0.0079	-2.88	0.2711	0.2727	0.25317	2508376
1749772200	0.2744	-0.0165	-5.67	0.29	0.2903	0.27213	1227329
1749685800	0.2909	-0.0114	-3.77	0.3032	0.3042	0.2877	1123700
1749599400	0.3023	0.0092	3.14	0.27872	0.3045	0.27807	3480806
1749513000	0.2931	0.0143	5.13	0.27927	0.2935	0.27451	2827873
1749426600	0.2788	-0.0024	-0.85	0.2812	0.2849	0.2771	577603
1749340200	0.2812	0.0106	3.92	0.2703	0.28331	0.26	709590
1749253800	0.2706	0.0113	4.36	0.2581	0.2777	0.2575	1599140
1749167400	0.2593	-0.0171	-6.19	0.2759	0.2798	0.2556	1662152
1749081000	0.2764	-0.0068	-2.40	0.2827	0.2905	0.2735	1111857
1748994600	0.2832	-0.0017	-0.60	0.2836	0.2904	0.281	946727
1748908200	0.2849	0.0079	2.85	0.2766	0.285	0.2689	1115356
1748821800	0.277	0.0032	1.17	0.2731	0.2783	0.2663	1065961
1748735400	0.2738	0.0033	1.22	0.2713	0.2765	0.2629	2204423
1748649000	0.2705	-0.0214	-7.33	0.2936	0.2952	0.2676	3037682
1748562600	0.2919	-0.0158	-5.13	0.30837	0.3165	0.2919	1791682
1748476200	0.3077	-0.0055	-1.76	0.3135	0.3179	0.2996	1367422
1748389800	0.3132	0.0056	1.82	0.3075	0.3195	0.2996	1609180
1748303400	0.3076	-0.0069	-2.19	0.3148	0.3196	0.3065	1007204
1748217000	0.3145	0.0057	1.85	0.3101	0.3148	0.2985	1152782
1748130600	0.3088	-0.0044	-1.40	0.3123	0.3179	0.3085	904954
1748044200	0.3132	-0.0293	-8.55	0.3417	0.3517	0.3114	2799969
1747957800	0.3425	0.0194	6.00	0.323	0.3465	0.3213	2519854
1747871400	0.3231	0.0003	0.09	0.32212	0.3312	0.3058	12954177
1747785000	0.3228	-0.0024	-0.74	0.32471	0.3313	0.31067	2043476
1747698600	0.3252	-0.0107	-3.19	0.3416	0.3439	0.3122	2229182
1747612200	0.3359	0.0106	3.26	0.3256	0.3465	0.3176	2231231
1747525800	0.3253	-0.0115	-3.41	0.3355	0.3367	0.3215	1925607
1747439400	0.3368	-0.0048	-1.41	0.34168	0.3648	0.3334	2993021
1747353000	0.3416	-0.0183	-5.08	0.3587	0.3626	0.3342	3942707
1747266600	0.3599	-0.0175	-4.64	0.3787	0.4066	0.3568	10637767
1747180200	0.3774	0.0096	2.61	0.3668	0.38	0.3478	4687317
1747093800	0.3678	0.0016	0.44	0.3662	0.382	0.3492	4689064
1747007400	0.3662	-0.0188	-4.88	0.35353	0.38523	0.34887	3080617
1746921000	0.385	0.0336	9.56	0.3528	0.3856	0.34887	4001858
1746834600	0.3514	0.0203	6.13	0.3328	0.3533	0.3306	3114978
1746748200	0.3311	0.0324	10.85	0.3011	0.3372	0.2983	4103187
1746661800	0.2987	0.0052	1.77	0.29338	0.2995	0.2884	2168404
1746575400	0.2935	-0.0044	-1.48	0.2983	0.3031	0.2798	2263817
1746489000	0.2979	0.0072	2.48	0.292	0.3025	0.2885	1726675
1746402600	0.2907	-0.0107	-3.55	0.30162	0.3034	0.2876	1285847
1746316200	0.3014	-0.0144	-4.56	0.3182	0.3184	0.2944	1713381
1746229800	0.3158	0.0004	0.13	0.3162	0.3232	0.31272	2484159
1746143400	0.3154	-0.0003	-0.10	0.3158	0.3235	0.3104	1615764
1746057000	0.3157	0.0077	2.50	0.3072	0.3209	0.3027	2709847
1745970600	0.308	-0.0111	-3.48	0.3187	0.3316	0.305	2542421
1745884200	0.3191	0.0118	3.84	0.307	0.32272	0.3006	3435348
1745797800	0.3073	-0.0196	-6.00	0.326	0.333	0.3054	2927283
1745711400	0.3269	-0.0026	-0.79	0.3292	0.34	0.3196	2164722
1745625000	0.3295	0.0044	1.35	0.3246	0.3367	0.3181	5780872
1745538600	0.3251	0.0102	3.24	0.3161	0.3275	0.29944	5846173
1745452200	0.3149	0.0731	30.23	0.3102	0.3212	0.3028	1653820
1745365800	0.2418	-0.0604	-19.99	0.2349	0.243	0.2341	302539
1745279400	0.3022	0.0164	5.74	0.2891	0.33814	0.28639	10308478
1745193000	0.2858	0.0036	1.28	0.28206	0.2961	0.274	3617387
1745106600	0.2822	0.0089	3.26	0.2738	0.28611	0.2733	1742858
1745020200	0.2733	0.0059	2.21	0.2678	0.2904	0.2654	4448301
1744933800	0.2674	0.0008	0.30	0.2664	0.2757	0.26273	1459288
1744847400	0.2666	-0.0007	-0.26	0.2683	0.275	0.2609	2538650
1744761000	0.2673	-0.0078	-2.84	0.2768	0.2783	0.2673	2292005
1744674600	0.2751	0.0095	3.58	0.2665	0.2999	0.2665	8018217
1744588200	0.2656	-0.0021	-0.78	0.2693	0.271	0.2573	2988110
1744501800	0.2677	0.0169	6.74	0.2492	0.2688	0.246	2675382
1744415400	0.2508	0.0086	3.55	0.2418	0.255	0.2364	3507135
1744329000	0.2422	0.0143	6.27	0.2281	0.2429	0.2236	4447079
1744242600	0.2279	-0.0139	-5.75	0.2051	0.2317	0.19886	3305787
1744156200	0.2418	0	0.00	0.2349	0.243	0.2341	302539
1744069800	0.2418	0	0.00	0	0	0	0
1743983400	0.2418	0	0.00	0	0	0	0
1743897000	0.2418	-0.0003	-0.12	0.2349	0.243	0.2341	302539
1743810600	0.2421	0.0012	0.50	0.2412	0.2453	0.2323	1897882
1743724200	0.2409	0.0058	2.47	0.2349	0.2444	0.2277	1745455
1743637800	0.2351	-0.0211	-8.24	0.2548	0.25726	0.2316	2398631
1743551400	0.2562	0.0122	5.00	0.24454	0.25975	0.2425	1542134
1743465000	0.244	-0.0026	-1.05	0.2475	0.252	0.2382	9255696
1743378600	0.2466	0.0022	0.90	0.2447	0.2512	0.2415	1504259
1743292200	0.2444	-0.0136	-5.27	0.2573	0.2583	0.23885	2690988
1743205800	0.258	-0.0253	-8.93	0.2819	0.2859	0.2532	5158492
1743119400	0.2833	0.002	0.71	0.2814	0.288	0.2735	1412368
1743033000	0.2813	-0.0009	-0.32	0.2822	0.29095	0.2785	6648680
1742946600	0.2822	0.0043	1.55	0.27868	0.2832	0.2757	1621567