DecentralandMANA

US$ 0,30605

0,00051

(

0,17%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 88

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,30565

Börse

CRTO

Angebot

US$ 0,30632

Letzter Handelszeitpunkt

00:03:21

Volumen (24 Stunden)

$ 4.629.192

Letzte Handelsgröße

0,100

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,30605

Vollständig verwässerte Marktkapitalisierung

US$ 671.367.417

Genesis-Datum

08.8.2017

Tagesbereich 0,30605-0,3098

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 1.866.052.937 / 2.193.652.727

85.07%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3041	Binance	117744	/cdn/crypto/logos/exchanges/BINA.png	$ 35.887,09	1729039569	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	54.949713153	Kürzlich
0.3045	DigiFinex	34438	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.467,23	1729039498	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MANA	16.0718017187	Kürzlich
0.3044	HTX	24257.67	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.398,60	1729039430	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	3	https://www.huobi.com/en-us/exchange/mana_usdt	11.3207637609	Kürzlich
0.3043	OKX	18741.641176	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.709,19	1729039567	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	4	https://www.okx.com/trade-spot/MANA-USDT	8.74649924105	Kürzlich
0.3019	LBank	5832	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.771,17	1729039539	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	5	https://www.lbank.info/exchange/mana/usdt	2.72172447945	Kürzlich
0.30326	Gemini	3603.4085	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.098,47	1729009471	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	6	https://gemini.com/?symbol=MANAUSD	1.68166754525	8 Stundes vor
0.3041	LATOKEN	3004.514	/cdn/crypto/logos/exchanges/LATK.png	$ 916,93	1729038958	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	7	https://exchange.latoken.com/exchange/MANA-USDT	1.40217066232	10 Minutes vor
0.30497	Crypto.com	1657	/cdn/crypto/logos/exchanges/CRTO.png	$ 505,79	1729039393	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	8	https://crypto.com/exchange/trade/MANA_USDT	0.773302034028	Kürzlich
0.00012358	Mercatox	1628.9167341	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,201302	1729039267	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	9	https://mercatox.com/exchange/MANA/ETH	0.760195910526	5 Minutes vor
4.56E-6	Binance	1186	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,005408	1729039563	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	10	https://www.binance.com/en/trade/MANA_BTC	0.553491980903	Kürzlich
0.3044	Gate.io	1131.79	/cdn/crypto/logos/exchanges/GATE.png	$ 345,80	1729038974	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	11	https://gate.io/trade/MANA_USDT	0.528192823834	10 Minutes vor
4.55E-6	LATOKEN	631.89	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,002875	1729037507	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	12	https://exchange.latoken.com/exchange/MANA-BTC	0.294895487195	34 Minutes vor
0.3041	Kucoin	216.4181	/cdn/crypto/logos/exchanges/KUCN.png	$ 66,12	1729038799	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	13	https://trade.kucoin.com/MANA-USDT	0.100999732607	13 Minutes vor
0.27966	Bitvavo	83.99902897	/cdn/crypto/logos/exchanges/BITV.png	€ 23,49	1729039569	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	14	https://account.bitvavo.com/markets/MANA-EUR	0.0392013397458	Kürzlich
4.54E-6	HitBTC	69	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000313	1729039412	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	15	https://hitbtc.com/MANA-to-BTC	0.0322014727507	Kürzlich
0.000117	Binance	36	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,004212	1729039567	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	16	https://www.binance.com/en/trade/MANA_ETH	0.0168007683917	Kürzlich
0.30452	Bitfinex	12.3662807	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,77	1729039569	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	17	https://www.bitfinex.com/t/MNA:USD	0.00577119494186	Kürzlich
0.00011718	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000117	1729038959	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	18	https://hitbtc.com/MANA-to-ETH	0.00046668801088	10 Minutes vor
0.30605	Crypto.com	0.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,091817	1729037014	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	19	https://crypto.com/exchange/trade/MANA_USD	0.000140006403264	43 Minutes vor
0.0001171	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1729039553	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	20	https://trade.kucoin.com/MANA-ETH	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
4.54E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1729036921	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	22	https://mercatox.com/exchange/MANA/BTC	0	44 Minutes vor
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1729036935	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	23	https://pro.coinbase.com/trade/MANA-BTC	0	44 Minutes vor
0.3098	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1729036935	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	24	https://pro.coinbase.com/trade/MANA-USD	0	44 Minutes vor
0.3	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1729036927	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	25	https://www.bitstamp.net/markets/mana/usd	0	44 Minutes vor
0.27	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1729036927	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	26	https://www.bitstamp.net/markets/mana/eur	0	44 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	27	https://crypto.com/exchange/trade/MANA_BTC	0	-
0.283	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1729036935	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	28	https://pro.coinbase.com/trade/MANA-EUR	0	44 Minutes vor
0.0001172	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1729036935	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	29	https://pro.coinbase.com/trade/MANA-ETH	0	44 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	30	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1729036926	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	31	https://www.bitfinex.com/t/MNA:BTC	0	44 Minutes vor
4.52E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1729038692	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	32	https://trade.kucoin.com/MANA-BTC	0	15 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	34	https://poloniex.com/exchange#ETH_MANA	0	-
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1729036935	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	44 Minutes vor
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1729036929	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	36	https://www.okx.com/trade-spot/MANA-BTC	0	44 Minutes vor
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1729036929	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	37	https://www.okx.com/trade-spot/MANA-ETH	0	44 Minutes vor
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1729036934	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	38	https://www.huobi.com/en-us/exchange/mana_btc	0	44 Minutes vor
4.7E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1729039024	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0	9 Minutes vor
0.4826	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1729039566	MANA/USD	https://cex.io/mana-usd	USD	40	https://cex.io/mana-usd	0	Kürzlich
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1729036935	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	41	https://trade.kraken.com/markets/kraken/MANA/ETH	0	44 Minutes vor
0.30554	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1729039196	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	42	https://trade.kraken.com/markets/kraken/MANA/USD	0	6 Minutes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1729036934	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	44	https://www.huobi.com/en-us/exchange/mana_eth	0	44 Minutes vor
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1729036925	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	44 Minutes vor
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1729036921	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	46	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	44 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	47	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	48	https://poloniex.com/exchange#USDT_MANA	0	-
0.305362	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1729036920	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	49	https://hitbtc.com/MANA-to-USD	0	44 Minutes vor
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1729036922	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	50	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	44 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1729036925	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	44 Minutes vor
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1729039111	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	8 Minutes vor
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1729036931	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	54	https://exchange.latoken.com/exchange/MANA-ETH	0	44 Minutes vor
0.0001166	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1729038385	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	20 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278
1727826600	0.28	-0.021	-6.98	0.302	0.3144	0.2721	1371479
1727740200	0.301	-0.0211	-6.55	0.3217	0.3269	0.2979	1183828
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025
1726876200	0.29665	0.00545	1.87	0.2906	0.3012	0.2886	692135
1726789800	0.2912	0.00997	3.55	0.2853	0.304	0.2839	1188570
1726703400	0.28123	0.00463	1.67	0.2765	0.2813	0.2654	601296
1726617000	0.2766	0.0115	4.34	0.2644	0.2783	0.2623	492714
1726530600	0.2651	-0.0043	-1.60	0.2691	0.271	0.2606	324687
1726444200	0.2694	-0.0058	-2.11	0.27482	0.279	0.2668	220358
1726357800	0.2752	-0.0051	-1.82	0.28082	0.2813	0.2713	490802
1726271400	0.2803	0.0042	1.52	0.2769	0.2891	0.2739	562754
1726185000	0.2761	0.0092	3.45	0.2667	0.2798	0.2667	789462
1726098600	0.2669	-0.0034	-1.26	0.2702	0.27023	0.25777	476384
1726012200	0.2703	0.0016	0.60	0.2678	0.2721	0.25	439006
1725925800	0.2687	0.0103	3.99	0.259	0.2721	0.2571	526002
1725839400	0.2584	0.0041	1.61	0.25403	0.2619	0.2534	416071
1725753000	0.2543	0.0062	2.50	0.2489	0.2599	0.2475	393508
1725666600	0.2481	-0.0099	-3.84	0.2577	0.2626	0.239	1462656
1725580200	0.258	-0.0065	-2.46	0.2641	0.2665	0.2546	583006
1725493800	0.2645	0.0086	3.36	0.2549	0.2677	0.243	1001272
1725407400	0.2559	-0.0095	-3.58	0.2656	0.2677	0.254	949839
1725321000	0.2654	0.0109	4.28	0.26849	0.26849	0.2532	1010166
1725234600	0.2545	-0.0149	-5.53	0.2696	0.2696	0.2525	426303
1725148200	0.2694	-0.0035	-1.28	0.2724	0.2743	0.2666	415572
1725061800	0.2729	0.0004	0.15	0.2725	0.28221	0.2638	836283
1724975400	0.2725	-0.0034	-1.23	0.275	0.2827	0.2688	466502
1724889000	0.2759	-0.0036	-1.29	0.2776	0.2863	0.26822	670614
1724802600	0.2795	-0.0111	-3.82	0.2907	0.2977	0.2728	1035387
1724716200	0.2906	-0.0159	-5.19	0.3085	0.3104	0.2885	555928
1724629800	0.3065	-0.0088	-2.79	0.3158	0.3174	0.3022	682532
1724543400	0.3153	0.0065	2.10	0.3087	0.3223	0.3061	659485
1724457000	0.3088	0.0212	7.37	0.2876	0.3129	0.28729	1491457
1724370600	0.2876	0.00413	1.46	0.28442	0.2882	0.27942	896165
1724284200	0.28347	0.01387	5.14	0.2694	0.29146	0.2674	502427
1724197800	0.2696	0.0004	0.15	0.26958	0.2751	0.2646	620572
1724111400	0.2692	0.003	1.13	0.26427	0.2697	0.26	874648
1724025000	0.2662	0.0012	0.45	0.2655	0.2824	0.2622	764153
1723938600	0.265	0.0023	0.88	0.2622	0.2657	0.2583	704952
1723852200	0.2627	-0.0063	-2.34	0.2688	0.2712	0.2591	907878
1723765800	0.269	-0.0043	-1.57	0.2732	0.2884	0.2656	1059219
1723679400	0.2733	-0.0086	-3.05	0.2827	0.28298	0.2688	421061
1723593000	0.2819	0.0018	0.64	0.2794	0.2884	0.2703	716846
1723506600	0.2801	0.0154	5.82	0.266	0.2818	0.2626	844216
1723420200	0.2647	-0.0178	-6.30	0.2826	0.2842	0.2626	491258
1723333800	0.2825	0.0049	1.77	0.2781	0.28662	0.2738	866583
1723247400	0.2776	-0.0015	-0.54	0.2778	0.281	0.27157	1682615
1723161000	0.2791	0.0238	9.32	0.2556	0.2805	0.2497	1166408
1723074600	0.2553	-0.0097	-3.66	0.2644	0.2716	0.2498	1193343
1722988200	0.265	0.0119	4.70	0.2548	0.27067	0.25322	1588308
1722901800	0.2531	-0.0137	-5.13	0.4826	0.4826	0.21632	6645874
1722815400	0.2668	-0.0101	-3.65	0.277	0.2847	0.2563	1573550
1722729000	0.2769	-0.0094	-3.28	0.2863	0.29793	0.2686	1927959
1722642600	0.2863	-0.024	-7.73	0.3088	0.3113	0.2826	1720015
1722556200	0.3103	-0.0016	-0.51	0.3123	0.3153	0.2892	1802467
1722469800	0.3119	-0.0179	-5.43	0.3297	0.33558	0.3079	1454552
1722383400	0.3298	-0.0018	-0.54	0.3321	0.3423	0.3232	485384
1722297000	0.3316	-0.0045	-1.34	0.34058	0.348	0.33	870904
1722210600	0.3361	-0.0134	-3.83	0.3472	0.3493	0.3349	510627
1722124200	0.3495	0.0081	2.37	0.3419	0.3526	0.3417	1483211
1722037800	0.3414	0.0207	6.45	0.3204	0.3426	0.3203	875754
1721951400	0.3207	-0.0071	-2.17	0.3273	0.3292	0.3104	820312
1721865000	0.3278	-0.0045	-1.35	0.3315	0.3414	0.3252	1498639
1721778600	0.3323	-0.0116	-3.37	0.3434	0.3521	0.3256	1080876
1721692200	0.3439	-0.0182	-5.03	0.3632	0.3651	0.3416	1759607
1721605800	0.3621	0.006	1.68	0.357	0.3651	0.3409	893299
1721519400	0.3561	-0.0019	-0.53	0.3586	0.3644	0.3537	1037028
1721433000	0.358	0.0192	5.67	0.3395	0.3634	0.3331	1339518
1721346600	0.3388	-0.0199	-5.55	0.3582	0.371	0.3319	1655493
1721260200	0.3587	-0.0016	-0.44	0.3602	0.372	0.356	1082052
1721173800	0.3603	-0.0012	-0.33	0.3629	0.369	0.3495	1432717