ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
DecentralandMANA
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,26229
-0,01231
(
-4,48%
)
Info
Rang Rang 82
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,26229
Börse
GDAX
Angebot
US$ 0,26249
Letzter Handelszeitpunkt
12:32:16
Volumen (24 Stunden)
$ 6.009.915
Letzte Handelsgröße
607,50
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,2633
Vollständig verwässerte Marktkapitalisierung
US$ 575.373.174
Genesis-Datum
08.8.2017
Tagesbereich 0,25317-0,2727
52-Wochen-Bereich 0,19886-0,8564
Umlaufendes Angebot 1.868.009.176 / 2.193.652.727
85.16%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2631Binance8818366/cdn/crypto/logos/exchanges/BINA.png$ 2.287.234,431749818003MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT62.4350838327Kürzlich
0.2633Coinbase1807718.14/cdn/crypto/logos/exchanges/GDAX.pngUS$ 470.943,811749818002MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD2https://pro.coinbase.com/trade/MANA-USD12.7988601989Kürzlich
0.263OKX1554129.21778/cdn/crypto/logos/exchanges/OKEX.png$ 403.430,521749818002MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT3https://www.okx.com/trade-spot/MANA-USDT11.0034203615Kürzlich
0.26252DigiFinex612887/cdn/crypto/logos/exchanges/DGFX.png$ 159.277,671749817664MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA4.339313113686 Minutes vor
0.26HTX243189.01/cdn/crypto/logos/exchanges/HUOB.png$ 64.315,701749812245MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT5https://www.huobi.com/en-us/exchange/mana_usdt1.721807217642 Stundes vor
0.26204Kucoin206043.5953/cdn/crypto/logos/exchanges/KUCN.png$ 53.332,201749817197MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT6https://trade.kucoin.com/MANA-USDT1.4588132479113 Minutes vor
0.263Gate.io154741.64/cdn/crypto/logos/exchanges/GATE.png$ 40.049,711749816872MANA/USDThttps://gate.io/trade/MANA_USDTUSDT7https://gate.io/trade/MANA_USDT1.0955892810319 Minutes vor
0.26229Kraken142108.122582/cdn/crypto/logos/exchanges/KRKN.pngUS$ 37.174,691749817549MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD8https://trade.kraken.com/markets/kraken/MANA/USD1.006142469798 Minutes vor
2.5E-6Binance133741/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3333351749817978MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC9https://www.binance.com/en/trade/MANA_BTC0.946902243213Kürzlich
0.22792Bitvavo112753.08912/cdn/crypto/logos/exchanges/BITV.png€ 25.521,531749818002MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR10https://account.bitvavo.com/markets/MANA-EUR0.798305329085Kürzlich
0.228Coinbase86913.25/cdn/crypto/logos/exchanges/GDAX.png€ 19.616,211749817894MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR11https://pro.coinbase.com/trade/MANA-EUR0.615356183892Kürzlich
0.2625LBank82868/cdn/crypto/logos/exchanges/LBNK.png$ 21.896,681749817938MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT12https://www.lbank.info/exchange/mana/usdt0.586715331055Kürzlich
0.0001028Binance44814/cdn/crypto/logos/exchanges/BINA.pngETH 4,621749817989MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH13https://www.binance.com/en/trade/MANA_ETH0.317288468961Kürzlich
2.52E-6Upbit28862.8788075/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0721621749816788MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.20435262700620 Minutes vor
0.262305LATOKEN22015.1/cdn/crypto/logos/exchanges/LATK.png$ 5.709,331749817258MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT15https://exchange.latoken.com/exchange/MANA-USDT0.15586953570412 Minutes vor
0.00010248LATOKEN19965.08/cdn/crypto/logos/exchanges/LATK.pngETH 2,061749811912MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH16https://exchange.latoken.com/exchange/MANA-ETH0.1413551494152 Stundes vor
0.29414Crypto.com17177.3/cdn/crypto/logos/exchanges/CRTO.png$ 4.882,291741219321MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT17https://crypto.com/exchange/trade/MANA_USDT0.1216173342683 Monats vor
0.23Bitstamp12399.76/cdn/crypto/logos/exchanges/BSTP.png€ 2.847,771749812439MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR18https://www.bitstamp.net/markets/mana/eur0.08779178082492 Stundes vor
0.26Bitstamp8271.27/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.116,231749814746MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD19https://www.bitstamp.net/markets/mana/usd0.058561578851854 Minutes vor
0.0001032Coinbase6057.65/cdn/crypto/logos/exchanges/GDAX.pngETH 0,6272691749817626MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH20https://pro.coinbase.com/trade/MANA-ETH0.0428888850366 Minutes vor
0.25956Bitfinex4123.50478197/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.077,731749817999MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD21https://www.bitfinex.com/t/MNA:USD0.0291949060344Kürzlich
0.0001029Kucoin2805.6301/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2942881749818002MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH22https://trade.kucoin.com/MANA-ETH0.0198641959856Kürzlich
0.28692Gemini1058.734492/cdn/crypto/logos/exchanges/GEMN.pngUS$ 303,881749772020MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD23https://gemini.com/?symbol=MANAUSD0.0074959665730213 Stundes vor
0.29323Crypto.com1015.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 282,011741208982MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD24https://crypto.com/exchange/trade/MANA_USD0.00719127723313 Monats vor
2.5E-6HitBTC31/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000781749817376MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC25https://hitbtc.com/MANA-to-BTC0.00021948370013410 Minutes vor
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001749772926MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC26https://www.bibox.com/en/exchange/basic/MANA_BTC013 Stundes vor
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749772927MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH27https://www.huobi.com/en-us/exchange/mana_eth013 Stundes vor
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749772927MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC28https://www.huobi.com/en-us/exchange/mana_btc013 Stundes vor
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001749772921MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH29https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942013 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH30https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC31https://crypto.com/exchange/trade/MANA_BTC0-
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001749772928MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH32https://www.okx.com/trade-spot/MANA-ETH013 Stundes vor
3.33E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC33https://exchange.latoken.com/exchange/MANA-BTC013 Stundes vor
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749772926MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT34https://www.bibox.com/en/exchange/basic/MANA_USDT013 Stundes vor
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001749772926MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH35https://www.bibox.com/en/exchange/basic/MANA_ETH013 Stundes vor
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749772923MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH36https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942013 Stundes vor
3.32E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001749772934MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC37https://trade.kucoin.com/MANA-BTC013 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH38https://poloniex.com/exchange#ETH_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT39https://poloniex.com/exchange#USDT_MANA0-
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001749772931MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH40https://trade.kraken.com/markets/kraken/MANA/ETH013 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC41https://poloniex.com/exchange#BTC_MANA0-
4.4E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001749772931MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC42https://pro.coinbase.com/trade/MANA-BTC013 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH43https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD44https://bittrex.com/Market/Index?MarketName=USD-MANA0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001749772925MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC45https://www.bitfinex.com/t/MNA:BTC013 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT46https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.3446CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749772926MANA/USDhttps://cex.io/mana-usdUSD47https://cex.io/mana-usd013 Stundes vor
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001749772927MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA013 Stundes vor
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC49https://mercatox.com/exchange/MANA/BTC06 Monats vor
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH50https://mercatox.com/exchange/MANA/ETH06 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC51https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749772931MANA/ETHhttps://gate.io/trade/MANA_ETHETH52https://gate.io/trade/MANA_ETH013 Stundes vor
0.274673HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749772921MANA/USDhttps://hitbtc.com/MANA-to-USDUSD53https://hitbtc.com/MANA-to-USD013 Stundes vor
0.00013HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001749817332MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH54https://hitbtc.com/MANA-to-ETH011 Minutes vor
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749772928MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC55https://www.okx.com/trade-spot/MANA-BTC013 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.25810.004191.623401782250.25750.30451649434.7985CX
40.34168-0.07939-23.23519082180.25560.36482150712.54682CX
120.2693-0.00701-2.60304493130.198860.40662810985.41245CX
260.6442-0.38191-59.28438373180.198860.65182915154.03336CX
520.4121-0.14981-36.35282698370.198860.85642944153.17319CX
1560.794-0.53171-66.96599496220.198861.994071698.97182CX
2600.042503190.21978681517.1066218790.02862965.9112604616.3449CX

Über MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17497722000.2744-0.0165-5.670.290.29030.272131227329
17496858000.2909-0.0114-3.770.30320.30420.28771123700
17495994000.30230.00923.140.278720.30450.278073480806
17495130000.29310.01435.130.279270.29350.274512827873
17494266000.2788-0.0024-0.850.28120.28490.2771577603
17493402000.28120.01063.920.27030.283310.26709590
17492538000.27060.01134.360.25810.27770.25751599140
17491674000.2593-0.0171-6.190.27590.27980.25561662152
17490810000.2764-0.0068-2.400.28270.29050.27351111857
17489946000.2832-0.0017-0.600.28360.29040.281946727
17489082000.28490.00792.850.27660.2850.26891115356
17488218000.2770.00321.170.27310.27830.26631065961
17487354000.27380.00331.220.27130.27650.26292204423
17486490000.2705-0.0214-7.330.29360.29520.26763037682
17485626000.2919-0.0158-5.130.308370.31650.29191791682
17484762000.3077-0.0055-1.760.31350.31790.29961367422
17483898000.31320.00561.820.30750.31950.29961609180
17483034000.3076-0.0069-2.190.31480.31960.30651007204
17482170000.31450.00571.850.31010.31480.29851152782
17481306000.3088-0.0044-1.400.31230.31790.3085904954
17480442000.3132-0.0293-8.550.34170.35170.31142799969
17479578000.34250.01946.000.3230.34650.32132519854
17478714000.32310.00030.090.322120.33120.305812954177
17477850000.3228-0.0024-0.740.324710.33130.310672043476
17476986000.3252-0.0107-3.190.34160.34390.31222229182
17476122000.33590.01063.260.32560.34650.31762231231
17475258000.3253-0.0115-3.410.33550.33670.32151925607
17474394000.3368-0.0048-1.410.341680.36480.33342993021
17473530000.3416-0.0183-5.080.35870.36260.33423942707
17472666000.3599-0.0175-4.640.37870.40660.356810637767
17471802000.37740.00962.610.36680.380.34784687317
17470938000.36780.00160.440.36620.3820.34924689064
17470074000.3662-0.0188-4.880.353530.385230.348873080617
17469210000.3850.03369.560.35280.38560.348874001858
17468346000.35140.02036.130.33280.35330.33063114978
17467482000.33110.032410.850.30110.33720.29834103187
17466618000.29870.00521.770.293380.29950.28842168404
17465754000.2935-0.0044-1.480.29830.30310.27982263817
17464890000.29790.00722.480.2920.30250.28851726675
17464026000.2907-0.0107-3.550.301620.30340.28761285847
17463162000.3014-0.0144-4.560.31820.31840.29441713381
17462298000.31580.00040.130.31620.32320.312722484159
17461434000.3154-0.0003-0.100.31580.32350.31041615764
17460570000.31570.00772.500.30720.32090.30272709847
17459706000.308-0.0111-3.480.31870.33160.3052542421
17458842000.31910.01183.840.3070.322720.30063435348
17457978000.3073-0.0196-6.000.3260.3330.30542927283
17457114000.3269-0.0026-0.790.32920.340.31962164722
17456250000.32950.00441.350.32460.33670.31815780872
17455386000.32510.01023.240.31610.32750.299445846173
17454522000.31490.073130.230.31020.32120.30281653820
17453658000.2418-0.0604-19.990.23490.2430.2341302539
17452794000.30220.01645.740.28910.338140.2863910308478
17451930000.28580.00361.280.282060.29610.2743617387
17451066000.28220.00893.260.27380.286110.27331742858
17450202000.27330.00592.210.26780.29040.26544448301
17449338000.26740.00080.300.26640.27570.262731459288
17448474000.2666-0.0007-0.260.26830.2750.26092538650
17447610000.2673-0.0078-2.840.27680.27830.26732292005
17446746000.27510.00953.580.26650.29990.26658018217
17445882000.2656-0.0021-0.780.26930.2710.25732988110
17445018000.26770.01696.740.24920.26880.2462675382
17444154000.25080.00863.550.24180.2550.23643507135
17443290000.24220.01436.270.22810.24290.22364447079
17442426000.2279-0.0139-5.750.20510.23170.198863305787
17441562000.241800.000.23490.2430.2341302539
17440698000.241800.000000
17439834000.241800.000000
17438970000.2418-0.0003-0.120.23490.2430.2341302539
17438106000.24210.00120.500.24120.24530.23231897882
17437242000.24090.00582.470.23490.24440.22771745455
17436378000.2351-0.0211-8.240.25480.257260.23162398631
17435514000.25620.01225.000.244540.259750.24251542134
17434650000.244-0.0026-1.050.24750.2520.23829255696
17433786000.24660.00220.900.24470.25120.24151504259
17432922000.2444-0.0136-5.270.25730.25830.238852690988
17432058000.258-0.0253-8.930.28190.28590.25325158492
17431194000.28330.0020.710.28140.2880.27351412368
17430330000.2813-0.0009-0.320.28220.290950.27856648680
17429466000.28220.00431.550.278680.28320.27571621567
17428602000.27790.01324.990.2640.29140.26154250414
17427738000.26470.00341.300.261580.26750.258952557964
17426874000.261300.000.261350.26760.26596190
17426010000.2613-0.00728-2.710.26930.27370.25861789759
17425146000.26858-0.00942-3.390.27810.27940.26621223426
17424282000.2780.00923.420.27080.27910.26752731110
17423418000.2688-0.0084-3.030.27570.277050.2592325379
17422554000.27720.02158.410.25720.28060.256493210201
17421690000.2557-0.0206-7.460.27650.277710.25391291031
17420826000.27630.0031.100.2730.27770.26931300710
17419962000.27330.00331.220.27190.27950.270532574293
17419098000.27-0.0005-0.180.27290.27360.25864397536