ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
DecentralandMANA
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,3401
0,011
(
3,34%
)
Info
Rang Rang 72
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,340
Börse
CAPI
Angebot
US$ 0,3402
Letzter Handelszeitpunkt
23:55:18
Volumen (24 Stunden)
$ 1.858.095
Letzte Handelsgröße
1.000,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,3401
Vollständig verwässerte Marktkapitalisierung
US$ 746.061.292
Genesis-Datum
08.8.2017
Tagesbereich 0,3194-0,3401
52-Wochen-Bereich 0,19886-0,8564
Umlaufendes Angebot 1.868.009.176 / 2.193.652.727
85.16%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.3398Binance10832048/cdn/crypto/logos/exchanges/BINA.png$ 3.575.641,451752969447MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT64.625554664Kürzlich
0.3401Coinbase1765329.93/cdn/crypto/logos/exchanges/GDAX.pngUS$ 582.443,421752969433MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD2https://pro.coinbase.com/trade/MANA-USD10.5322119964Kürzlich
0.3399OKX1419222.69461/cdn/crypto/logos/exchanges/OKEX.png$ 468.645,281752969430MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT3https://www.okx.com/trade-spot/MANA-USDT8.46728650304Kürzlich
0.33939DigiFinex669636/cdn/crypto/logos/exchanges/DGFX.png$ 220.953,431752968701MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA3.9951445860412 Minutes vor
0.33935Kucoin524597.380583/cdn/crypto/logos/exchanges/KUCN.png$ 172.814,481752968698MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT5https://trade.kucoin.com/MANA-USDT3.1298233441612 Minutes vor
0.3393Gate.io349120.74/cdn/crypto/logos/exchanges/GATE.png$ 115.341,571752968703MANA/USDThttps://gate.io/trade/MANA_USDTUSDT6https://gate.io/trade/MANA_USDT2.0829044948112 Minutes vor
0.3395LBank345942/cdn/crypto/logos/exchanges/LBNK.png$ 113.950,271752969441MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT7https://www.lbank.info/exchange/mana/usdt2.06393967526Kürzlich
0.29244Bitvavo224128.352388/cdn/crypto/logos/exchanges/BITV.png€ 63.614,561752969444MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR8https://account.bitvavo.com/markets/MANA-EUR1.33718195202Kürzlich
0.33998Kraken220193.719137/cdn/crypto/logos/exchanges/KRKN.pngUS$ 72.567,021752969295MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD9https://trade.kraken.com/markets/kraken/MANA/USD1.31370736473Kürzlich
2.88E-6Binance126321/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3530811752969429MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC10https://www.binance.com/en/trade/MANA_BTC0.753649235187Kürzlich
0.29Coinbase76577.36/cdn/crypto/logos/exchanges/GDAX.png€ 21.726,331752969291MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR11https://pro.coinbase.com/trade/MANA-EUR0.456871532023Kürzlich
0.3347HTX61617.41/cdn/crypto/logos/exchanges/HUOB.png$ 20.501,471752959407MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT12https://www.huobi.com/en-us/exchange/mana_usdt0.367618320953 Stundes vor
9.44E-5Binance60579/cdn/crypto/logos/exchanges/BINA.pngETH 5,601752969426MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH13https://www.binance.com/en/trade/MANA_ETH0.361423017696Kürzlich
0.3358LATOKEN46961.8037/cdn/crypto/logos/exchanges/LATK.png$ 15.488,861752965796MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT14https://exchange.latoken.com/exchange/MANA-USDT0.2801808681181 Stunde vor
0.29414Crypto.com17177.3/cdn/crypto/logos/exchanges/CRTO.png$ 4.882,291741219321MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT15https://crypto.com/exchange/trade/MANA_USDT0.1024822397515 Monats vor
9.46E-5Kucoin14710.4118/cdn/crypto/logos/exchanges/KUCN.pngETH 1,361752968635MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH16https://trade.kucoin.com/MANA-ETH0.087764430319214 Minutes vor
0.3Bitstamp3772.14/cdn/crypto/logos/exchanges/BSTP.png€ 1.068,121752968123MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR17https://www.bitstamp.net/markets/mana/eur0.022505129202722 Minutes vor
0.34048Gemini1692.524357/cdn/crypto/logos/exchanges/GEMN.pngUS$ 567,961752881339MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD18https://gemini.com/?symbol=MANAUSD0.01009784348751 Tag vor
0.29323Crypto.com1015.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 282,011741208982MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD19https://crypto.com/exchange/trade/MANA_USD0.006059812130845 Monats vor
9.42E-5Coinbase592.23/cdn/crypto/logos/exchanges/GDAX.pngETH 0,0544321752969348MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH20https://pro.coinbase.com/trade/MANA-ETH0.00353332926873Kürzlich
2.87E-6HitBTC10/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000281752969259MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC21https://hitbtc.com/MANA-to-BTC5.96614367514E-5Kürzlich
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752883321MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH22https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942024 Stundes vor
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752883330MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH23https://www.okx.com/trade-spot/MANA-ETH024 Stundes vor
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752883328MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC24https://www.okx.com/trade-spot/MANA-BTC024 Stundes vor
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752883337MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC25https://www.huobi.com/en-us/exchange/mana_btc024 Stundes vor
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752883337MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH26https://www.huobi.com/en-us/exchange/mana_eth024 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH27https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
3.33E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752883337MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC28https://exchange.latoken.com/exchange/MANA-BTC024 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC29https://crypto.com/exchange/trade/MANA_BTC0-
0.00010622LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752883337MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH30https://exchange.latoken.com/exchange/MANA-ETH024 Stundes vor
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752883328MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT31https://www.bibox.com/en/exchange/basic/MANA_USDT024 Stundes vor
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752883322MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH32https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942024 Stundes vor
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752883328MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH33https://www.bibox.com/en/exchange/basic/MANA_ETH024 Stundes vor
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752883328MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC34https://www.bibox.com/en/exchange/basic/MANA_BTC024 Stundes vor
3.32E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752883337MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC35https://trade.kucoin.com/MANA-BTC024 Stundes vor
0.33Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001752969295MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD36https://www.bitstamp.net/markets/mana/usd0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC37https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH38https://poloniex.com/exchange#ETH_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT39https://poloniex.com/exchange#USDT_MANA0-
4.4E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001752883335MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC40https://pro.coinbase.com/trade/MANA-BTC024 Stundes vor
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001752883328MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC41https://www.bitfinex.com/t/MNA:BTC024 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH42https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD43https://bittrex.com/Market/Index?MarketName=USD-MANA0-
0.292Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001752883328MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD44https://www.bitfinex.com/t/MNA:USD024 Stundes vor
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001752883327MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH45https://trade.kraken.com/markets/kraken/MANA/ETH024 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT46https://trade.kraken.com/markets/kraken/MANA/USDT0-
2.92E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752969243MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC47https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0Kürzlich
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752883337MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA024 Stundes vor
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC49https://mercatox.com/exchange/MANA/BTC08 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC50https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752883330MANA/ETHhttps://gate.io/trade/MANA_ETHETH51https://gate.io/trade/MANA_ETH024 Stundes vor
0.3519CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752969296MANA/USDhttps://cex.io/mana-usdUSD52https://cex.io/mana-usd0Kürzlich
0.3285HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752883320MANA/USDhttps://hitbtc.com/MANA-to-USDUSD53https://hitbtc.com/MANA-to-USD024 Stundes vor
0.0001107HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752969373MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH54https://hitbtc.com/MANA-to-ETH0Kürzlich
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH55https://mercatox.com/exchange/MANA/ETH08 Monats vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.305290.0348111.40227324840.2950.3541328127.71286CX
40.248130.0919737.06524805550.22290.354976020.325429CX
120.32920.01093.311057108140.22290.40661927143.28037CX
260.5184-0.1783-34.39429012350.198860.5392398483.90932CX
520.33950.00060.1767304860090.198860.85642908126.51146CX
1560.9091-0.569-62.58937410630.198861.993805347.09754CX
2600.039547350.30055265759.981768690.030341185.9111555169.3881CX

Über MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17528826000.3287-0.0007-0.210.3290.3540.32181674584
17527962000.32940.01063.320.31840.33180.31041454476
17527098000.31880.00210.660.31690.32770.31151321750
17526234000.31670.0072.260.30920.31710.29691179713
17525370000.3097-0.0097-3.040.31950.3350.30541607723
17524506000.31940.01364.450.30580.33880.30371342320
17523642000.30580.004621.530.305290.31480.295716325
17522778000.301180.000880.290.30180.318130.2983968606
17521914000.30030.018016.380.282190.30510.2815992352
17521050000.282290.013995.210.26830.285660.2665137336
17520186000.26830.00511.940.26320.27150.2577435719
17519322000.2632-0.00204-0.770.265240.269170.261649666
17518458000.265240.007412.870.258290.269150.2566214392
17517594000.257830.001130.440.25680.260050.2529514347
17516730000.2567-0.0132-4.890.27040.27140.2555529597
17515866000.26990.00250.930.2670.2760.2663814441
17515002000.26740.026110.820.24140.28950.2393249424
17514138000.2413-0.0118-4.660.25360.25490.2396420431
17513274000.2531-0.00848-3.240.26280.26340.24871152954
17512410000.261580.009543.790.252040.261940.249319616
17511546000.252040.003741.510.24830.252040.246866966
17510682000.24830.00150.610.24650.25190.2427768471
17509818000.2468-0.0096-3.740.25660.26190.2458997951
17508954000.2564-0.0047-1.800.26190.2820.25191247580
17508090000.2611-0.0005-0.190.26310.26820.25631569522
17507226000.26160.024510.330.23660.2630.23581560681
17506362000.23710.00130.550.23890.24140.22292757723
17505498000.2358-0.0126-5.070.248130.25450.23221373891
17504634000.2484-0.0058-2.280.25380.26010.24231035214
17503770000.2542-0.002-0.780.25560.25840.2494859889
17502906000.25620.00060.230.25440.25910.24723954619
17502042000.2556-0.01103-4.140.264880.27010.251511176477
17501178000.266630.005131.960.26140.27480.25881175832
17500314000.2615-0.0037-1.400.264730.2670.2565647437
17499450000.2652-0.0013-0.490.266410.26750.2591678494
17498586000.2665-0.0079-2.880.27110.27270.253172508376
17497722000.2744-0.0165-5.670.290.29030.272131227329
17496858000.2909-0.0114-3.770.30320.30420.28771123700
17495994000.30230.00923.140.278720.30450.278073480806
17495130000.29310.01435.130.279270.29350.274512827873
17494266000.2788-0.0024-0.850.28120.28490.2771577603
17493402000.28120.01063.920.27030.283310.26709590
17492538000.27060.01134.360.25810.27770.25751599140
17491674000.2593-0.0171-6.190.27590.27980.25561662152
17490810000.2764-0.0068-2.400.28270.29050.27351111857
17489946000.2832-0.0017-0.600.28360.29040.281946727
17489082000.28490.00792.850.27660.2850.26891115356
17488218000.2770.00321.170.27310.27830.26631065961
17487354000.27380.00331.220.27130.27650.26292204423
17486490000.2705-0.0214-7.330.29360.29520.26763037682
17485626000.2919-0.0158-5.130.308370.31650.29191791682
17484762000.3077-0.0055-1.760.31350.31790.29961367422
17483898000.31320.00561.820.30750.31950.29961609180
17483034000.3076-0.0069-2.190.31480.31960.30651007204
17482170000.31450.00571.850.31010.31480.29851152782
17481306000.3088-0.0044-1.400.31230.31790.3085904954
17480442000.3132-0.0293-8.550.34170.35170.31142799969
17479578000.34250.01946.000.3230.34650.32132519854
17478714000.32310.00030.090.322120.33120.305812954177
17477850000.3228-0.0024-0.740.324710.33130.310672043476
17476986000.3252-0.0107-3.190.34160.34390.31222229182
17476122000.33590.01063.260.32560.34650.31762231231
17475258000.3253-0.0115-3.410.33550.33670.32151925607
17474394000.3368-0.0048-1.410.341680.36480.33342993021
17473530000.3416-0.0183-5.080.35870.36260.33423942707
17472666000.3599-0.0175-4.640.37870.40660.356810637767
17471802000.37740.00962.610.36680.380.34784687317
17470938000.36780.00160.440.36620.3820.34924689064
17470074000.3662-0.0188-4.880.353530.385230.348873080617
17469210000.3850.03369.560.35280.38560.348874001858
17468346000.35140.02036.130.33280.35330.33063114978
17467482000.33110.032410.850.30110.33720.29834103187
17466618000.29870.00521.770.293380.29950.28842168404
17465754000.2935-0.0044-1.480.29830.30310.27982263817
17464890000.29790.00722.480.2920.30250.28851726675
17464026000.2907-0.0107-3.550.301620.30340.28761285847
17463162000.3014-0.0144-4.560.31820.31840.29441713381
17462298000.31580.00040.130.31620.32320.312722484159
17461434000.3154-0.0003-0.100.31580.32350.31041615764
17460570000.31570.00772.500.30720.32090.30272709847
17459706000.308-0.0111-3.480.31870.33160.3052542421
17458842000.31910.01183.840.3070.322720.30063435348
17457978000.3073-0.0196-6.000.3260.3330.30542927283
17457114000.3269-0.0026-0.790.32920.340.31962164722
17456250000.32950.00441.350.32460.33670.31815780872
17455386000.32510.01023.240.31610.32750.299445846173
17454522000.31490.073130.230.31020.32120.30281653820
17453658000.2418-0.0604-19.990.23490.2430.2341302539
17452794000.30220.01645.740.28910.338140.2863910308478
17451930000.28580.00361.280.282060.29610.2743617387
17451066000.28220.00893.260.27380.286110.27331742858