DecentralandMANA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,3401

0,011

(

3,34%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 72

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,340

Börse

CAPI

Angebot

US$ 0,3402

Letzter Handelszeitpunkt

23:55:18

Volumen (24 Stunden)

$ 1.858.095

Letzte Handelsgröße

1.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,3401

Vollständig verwässerte Marktkapitalisierung

US$ 746.061.292

Genesis-Datum

08.8.2017

Tagesbereich 0,3194-0,3401

52-Wochen-Bereich 0,19886-0,8564

Umlaufendes Angebot 1.868.009.176 / 2.193.652.727

85.16%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3398	Binance	10832048	/cdn/crypto/logos/exchanges/BINA.png	$ 3.575.641,45	1752969447	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	64.625554664	Kürzlich
0.3401	Coinbase	1765329.93	/cdn/crypto/logos/exchanges/GDAX.png	US$ 582.443,42	1752969433	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	2	https://pro.coinbase.com/trade/MANA-USD	10.5322119964	Kürzlich
0.3399	OKX	1419222.69461	/cdn/crypto/logos/exchanges/OKEX.png	$ 468.645,28	1752969430	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	3	https://www.okx.com/trade-spot/MANA-USDT	8.46728650304	Kürzlich
0.33939	DigiFinex	669636	/cdn/crypto/logos/exchanges/DGFX.png	$ 220.953,43	1752968701	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	3.99514458604	12 Minutes vor
0.33935	Kucoin	524597.380583	/cdn/crypto/logos/exchanges/KUCN.png	$ 172.814,48	1752968698	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	5	https://trade.kucoin.com/MANA-USDT	3.12982334416	12 Minutes vor
0.3393	Gate.io	349120.74	/cdn/crypto/logos/exchanges/GATE.png	$ 115.341,57	1752968703	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	6	https://gate.io/trade/MANA_USDT	2.08290449481	12 Minutes vor
0.3395	LBank	345942	/cdn/crypto/logos/exchanges/LBNK.png	$ 113.950,27	1752969441	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	7	https://www.lbank.info/exchange/mana/usdt	2.06393967526	Kürzlich
0.29244	Bitvavo	224128.352388	/cdn/crypto/logos/exchanges/BITV.png	€ 63.614,56	1752969444	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	8	https://account.bitvavo.com/markets/MANA-EUR	1.33718195202	Kürzlich
0.33998	Kraken	220193.719137	/cdn/crypto/logos/exchanges/KRKN.png	US$ 72.567,02	1752969295	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	9	https://trade.kraken.com/markets/kraken/MANA/USD	1.31370736473	Kürzlich
2.88E-6	Binance	126321	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,353081	1752969429	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	10	https://www.binance.com/en/trade/MANA_BTC	0.753649235187	Kürzlich
0.29	Coinbase	76577.36	/cdn/crypto/logos/exchanges/GDAX.png	€ 21.726,33	1752969291	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	11	https://pro.coinbase.com/trade/MANA-EUR	0.456871532023	Kürzlich
0.3347	HTX	61617.41	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.501,47	1752959407	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mana_usdt	0.36761832095	3 Stundes vor
9.44E-5	Binance	60579	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,60	1752969426	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	13	https://www.binance.com/en/trade/MANA_ETH	0.361423017696	Kürzlich
0.3358	LATOKEN	46961.8037	/cdn/crypto/logos/exchanges/LATK.png	$ 15.488,86	1752965796	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	14	https://exchange.latoken.com/exchange/MANA-USDT	0.280180868118	1 Stunde vor
0.29414	Crypto.com	17177.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.882,29	1741219321	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	15	https://crypto.com/exchange/trade/MANA_USDT	0.102482239751	5 Monats vor
9.46E-5	Kucoin	14710.4118	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,36	1752968635	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	16	https://trade.kucoin.com/MANA-ETH	0.0877644303192	14 Minutes vor
0.3	Bitstamp	3772.14	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.068,12	1752968123	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	17	https://www.bitstamp.net/markets/mana/eur	0.0225051292027	22 Minutes vor
0.34048	Gemini	1692.524357	/cdn/crypto/logos/exchanges/GEMN.png	US$ 567,96	1752881339	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	18	https://gemini.com/?symbol=MANAUSD	0.0100978434875	1 Tag vor
0.29323	Crypto.com	1015.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 282,01	1741208982	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	19	https://crypto.com/exchange/trade/MANA_USD	0.00605981213084	5 Monats vor
9.42E-5	Coinbase	592.23	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,054432	1752969348	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	20	https://pro.coinbase.com/trade/MANA-ETH	0.00353332926873	Kürzlich
2.87E-6	HitBTC	10	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000028	1752969259	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	21	https://hitbtc.com/MANA-to-BTC	5.96614367514E-5	Kürzlich
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752883321	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	22	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	24 Stundes vor
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752883330	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	23	https://www.okx.com/trade-spot/MANA-ETH	0	24 Stundes vor
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752883328	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	24	https://www.okx.com/trade-spot/MANA-BTC	0	24 Stundes vor
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752883337	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	25	https://www.huobi.com/en-us/exchange/mana_btc	0	24 Stundes vor
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752883337	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	26	https://www.huobi.com/en-us/exchange/mana_eth	0	24 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	27	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
3.33E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752883337	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	28	https://exchange.latoken.com/exchange/MANA-BTC	0	24 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	29	https://crypto.com/exchange/trade/MANA_BTC	0	-
0.00010622	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752883337	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	30	https://exchange.latoken.com/exchange/MANA-ETH	0	24 Stundes vor
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752883328	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	24 Stundes vor
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752883322	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	32	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	24 Stundes vor
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752883328	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	24 Stundes vor
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752883328	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	24 Stundes vor
3.32E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752883337	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	35	https://trade.kucoin.com/MANA-BTC	0	24 Stundes vor
0.33	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1752969295	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	36	https://www.bitstamp.net/markets/mana/usd	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	37	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	38	https://poloniex.com/exchange#ETH_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	39	https://poloniex.com/exchange#USDT_MANA	0	-
4.4E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1752883335	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	40	https://pro.coinbase.com/trade/MANA-BTC	0	24 Stundes vor
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1752883328	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	41	https://www.bitfinex.com/t/MNA:BTC	0	24 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
0.292	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752883328	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	44	https://www.bitfinex.com/t/MNA:USD	0	24 Stundes vor
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1752883327	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	45	https://trade.kraken.com/markets/kraken/MANA/ETH	0	24 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	46	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
2.92E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752969243	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0	Kürzlich
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752883337	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	24 Stundes vor
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	49	https://mercatox.com/exchange/MANA/BTC	0	8 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752883330	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	51	https://gate.io/trade/MANA_ETH	0	24 Stundes vor
0.3519	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752969296	MANA/USD	https://cex.io/mana-usd	USD	52	https://cex.io/mana-usd	0	Kürzlich
0.3285	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752883320	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	53	https://hitbtc.com/MANA-to-USD	0	24 Stundes vor
0.0001107	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752969373	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	54	https://hitbtc.com/MANA-to-ETH	0	Kürzlich
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	55	https://mercatox.com/exchange/MANA/ETH	0	8 Monats vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.30529	0.03481	11.4022732484	0.295	0.354	1328127.71286	CX
4	0.24813	0.09197	37.0652480555	0.2229	0.354	976020.325429	CX
12	0.3292	0.0109	3.31105710814	0.2229	0.4066	1927143.28037	CX
26	0.5184	-0.1783	-34.3942901235	0.19886	0.539	2398483.90932	CX
52	0.3395	0.0006	0.176730486009	0.19886	0.8564	2908126.51146	CX
156	0.9091	-0.569	-62.5893741063	0.19886	1.99	3805347.09754	CX
260	0.03954735	0.30055265	759.98176869	0.03034118	5.91	11555169.3881	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752882600	0.3287	-0.0007	-0.21	0.329	0.354	0.3218	1674584
1752796200	0.3294	0.0106	3.32	0.3184	0.3318	0.3104	1454476
1752709800	0.3188	0.0021	0.66	0.3169	0.3277	0.3115	1321750
1752623400	0.3167	0.007	2.26	0.3092	0.3171	0.2969	1179713
1752537000	0.3097	-0.0097	-3.04	0.3195	0.335	0.3054	1607723
1752450600	0.3194	0.0136	4.45	0.3058	0.3388	0.3037	1342320
1752364200	0.3058	0.00462	1.53	0.30529	0.3148	0.295	716325
1752277800	0.30118	0.00088	0.29	0.3018	0.31813	0.29839	68606
1752191400	0.3003	0.01801	6.38	0.28219	0.3051	0.2815	992352
1752105000	0.28229	0.01399	5.21	0.2683	0.28566	0.26651	37336
1752018600	0.2683	0.0051	1.94	0.2632	0.2715	0.2577	435719
1751932200	0.2632	-0.00204	-0.77	0.26524	0.26917	0.26164	9666
1751845800	0.26524	0.00741	2.87	0.25829	0.26915	0.25662	14392
1751759400	0.25783	0.00113	0.44	0.2568	0.26005	0.25295	14347
1751673000	0.2567	-0.0132	-4.89	0.2704	0.2714	0.2555	529597
1751586600	0.2699	0.0025	0.93	0.267	0.276	0.2663	814441
1751500200	0.2674	0.0261	10.82	0.2414	0.2895	0.239	3249424
1751413800	0.2413	-0.0118	-4.66	0.2536	0.2549	0.2396	420431
1751327400	0.2531	-0.00848	-3.24	0.2628	0.2634	0.2487	1152954
1751241000	0.26158	0.00954	3.79	0.25204	0.26194	0.24931	9616
1751154600	0.25204	0.00374	1.51	0.2483	0.25204	0.24686	6966
1751068200	0.2483	0.0015	0.61	0.2465	0.2519	0.2427	768471
1750981800	0.2468	-0.0096	-3.74	0.2566	0.2619	0.2458	997951
1750895400	0.2564	-0.0047	-1.80	0.2619	0.282	0.2519	1247580
1750809000	0.2611	-0.0005	-0.19	0.2631	0.2682	0.2563	1569522
1750722600	0.2616	0.0245	10.33	0.2366	0.263	0.2358	1560681
1750636200	0.2371	0.0013	0.55	0.2389	0.2414	0.2229	2757723
1750549800	0.2358	-0.0126	-5.07	0.24813	0.2545	0.2322	1373891
1750463400	0.2484	-0.0058	-2.28	0.2538	0.2601	0.2423	1035214
1750377000	0.2542	-0.002	-0.78	0.2556	0.2584	0.2494	859889
1750290600	0.2562	0.0006	0.23	0.2544	0.2591	0.24723	954619
1750204200	0.2556	-0.01103	-4.14	0.26488	0.2701	0.25151	1176477
1750117800	0.26663	0.00513	1.96	0.2614	0.2748	0.2588	1175832
1750031400	0.2615	-0.0037	-1.40	0.26473	0.267	0.2565	647437
1749945000	0.2652	-0.0013	-0.49	0.26641	0.2675	0.2591	678494
1749858600	0.2665	-0.0079	-2.88	0.2711	0.2727	0.25317	2508376
1749772200	0.2744	-0.0165	-5.67	0.29	0.2903	0.27213	1227329
1749685800	0.2909	-0.0114	-3.77	0.3032	0.3042	0.2877	1123700
1749599400	0.3023	0.0092	3.14	0.27872	0.3045	0.27807	3480806
1749513000	0.2931	0.0143	5.13	0.27927	0.2935	0.27451	2827873
1749426600	0.2788	-0.0024	-0.85	0.2812	0.2849	0.2771	577603
1749340200	0.2812	0.0106	3.92	0.2703	0.28331	0.26	709590
1749253800	0.2706	0.0113	4.36	0.2581	0.2777	0.2575	1599140
1749167400	0.2593	-0.0171	-6.19	0.2759	0.2798	0.2556	1662152
1749081000	0.2764	-0.0068	-2.40	0.2827	0.2905	0.2735	1111857
1748994600	0.2832	-0.0017	-0.60	0.2836	0.2904	0.281	946727
1748908200	0.2849	0.0079	2.85	0.2766	0.285	0.2689	1115356
1748821800	0.277	0.0032	1.17	0.2731	0.2783	0.2663	1065961
1748735400	0.2738	0.0033	1.22	0.2713	0.2765	0.2629	2204423
1748649000	0.2705	-0.0214	-7.33	0.2936	0.2952	0.2676	3037682
1748562600	0.2919	-0.0158	-5.13	0.30837	0.3165	0.2919	1791682
1748476200	0.3077	-0.0055	-1.76	0.3135	0.3179	0.2996	1367422
1748389800	0.3132	0.0056	1.82	0.3075	0.3195	0.2996	1609180
1748303400	0.3076	-0.0069	-2.19	0.3148	0.3196	0.3065	1007204
1748217000	0.3145	0.0057	1.85	0.3101	0.3148	0.2985	1152782
1748130600	0.3088	-0.0044	-1.40	0.3123	0.3179	0.3085	904954
1748044200	0.3132	-0.0293	-8.55	0.3417	0.3517	0.3114	2799969
1747957800	0.3425	0.0194	6.00	0.323	0.3465	0.3213	2519854
1747871400	0.3231	0.0003	0.09	0.32212	0.3312	0.3058	12954177
1747785000	0.3228	-0.0024	-0.74	0.32471	0.3313	0.31067	2043476
1747698600	0.3252	-0.0107	-3.19	0.3416	0.3439	0.3122	2229182
1747612200	0.3359	0.0106	3.26	0.3256	0.3465	0.3176	2231231
1747525800	0.3253	-0.0115	-3.41	0.3355	0.3367	0.3215	1925607
1747439400	0.3368	-0.0048	-1.41	0.34168	0.3648	0.3334	2993021
1747353000	0.3416	-0.0183	-5.08	0.3587	0.3626	0.3342	3942707
1747266600	0.3599	-0.0175	-4.64	0.3787	0.4066	0.3568	10637767
1747180200	0.3774	0.0096	2.61	0.3668	0.38	0.3478	4687317
1747093800	0.3678	0.0016	0.44	0.3662	0.382	0.3492	4689064
1747007400	0.3662	-0.0188	-4.88	0.35353	0.38523	0.34887	3080617
1746921000	0.385	0.0336	9.56	0.3528	0.3856	0.34887	4001858
1746834600	0.3514	0.0203	6.13	0.3328	0.3533	0.3306	3114978
1746748200	0.3311	0.0324	10.85	0.3011	0.3372	0.2983	4103187
1746661800	0.2987	0.0052	1.77	0.29338	0.2995	0.2884	2168404
1746575400	0.2935	-0.0044	-1.48	0.2983	0.3031	0.2798	2263817
1746489000	0.2979	0.0072	2.48	0.292	0.3025	0.2885	1726675
1746402600	0.2907	-0.0107	-3.55	0.30162	0.3034	0.2876	1285847
1746316200	0.3014	-0.0144	-4.56	0.3182	0.3184	0.2944	1713381
1746229800	0.3158	0.0004	0.13	0.3162	0.3232	0.31272	2484159
1746143400	0.3154	-0.0003	-0.10	0.3158	0.3235	0.3104	1615764
1746057000	0.3157	0.0077	2.50	0.3072	0.3209	0.3027	2709847
1745970600	0.308	-0.0111	-3.48	0.3187	0.3316	0.305	2542421
1745884200	0.3191	0.0118	3.84	0.307	0.32272	0.3006	3435348
1745797800	0.3073	-0.0196	-6.00	0.326	0.333	0.3054	2927283
1745711400	0.3269	-0.0026	-0.79	0.3292	0.34	0.3196	2164722
1745625000	0.3295	0.0044	1.35	0.3246	0.3367	0.3181	5780872
1745538600	0.3251	0.0102	3.24	0.3161	0.3275	0.29944	5846173
1745452200	0.3149	0.0731	30.23	0.3102	0.3212	0.3028	1653820
1745365800	0.2418	-0.0604	-19.99	0.2349	0.243	0.2341	302539
1745279400	0.3022	0.0164	5.74	0.2891	0.33814	0.28639	10308478
1745193000	0.2858	0.0036	1.28	0.28206	0.2961	0.274	3617387
1745106600	0.2822	0.0089	3.26	0.2738	0.28611	0.2733	1742858