ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DecentralandMANA
US$ 0,6589
0,0043
(
0,66%
)
Info
Rang Rang 80
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,6585
Börse
GDAX
Angebot
US$ 0,6586
Letzter Handelszeitpunkt
10:25:15
Volumen (24 Stunden)
$ 45.025.113
Letzte Handelsgröße
164,80
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 0,6589
Vollständig verwässerte Marktkapitalisierung
US$ 1.445.397.782
Genesis-Datum
08.8.2017
Tagesbereich 0,6441-0,68859
52-Wochen-Bereich 0,21632-0,8564
Umlaufendes Angebot 1.866.052.937 / 2.193.652.727
85.07%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.6584Binance11784675/cdn/crypto/logos/exchanges/BINA.png$ 7.851.239,081733999121MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT48.5614836981Kürzlich
0.6589Coinbase5842835.94/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.873.968,881733999122MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD2https://pro.coinbase.com/trade/MANA-USD24.0767592022Kürzlich
0.6584OKX3083829.47262/cdn/crypto/logos/exchanges/OKEX.png$ 2.053.792,791733999121MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT3https://www.okx.com/trade-spot/MANA-USDT12.7076338264Kürzlich
0.65776DigiFinex1012559/cdn/crypto/logos/exchanges/DGFX.png$ 674.307,111733998794MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA4.172483956655 Minutes vor
6.6E-6Coinbase922268.93/cdn/crypto/logos/exchanges/GDAX.pngBTC 6,151733999079MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC5https://pro.coinbase.com/trade/MANA-BTC3.80042280415Kürzlich
0.65709Kucoin353610.1864/cdn/crypto/logos/exchanges/KUCN.png$ 235.979,761733998705MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT6https://trade.kucoin.com/MANA-USDT1.457132700087 Minutes vor
0.62659Bitvavo270895.403074/cdn/crypto/logos/exchanges/BITV.png€ 173.515,511733999122MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR7https://account.bitvavo.com/markets/MANA-EUR1.11628727142Kürzlich
0.6583Gate.io158603.74/cdn/crypto/logos/exchanges/GATE.png$ 105.786,401733999043MANA/USDThttps://gate.io/trade/MANA_USDTUSDT8https://gate.io/trade/MANA_USDT0.653563457157Kürzlich
6.56E-6Binance149481/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9914811733999121MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC9https://www.binance.com/en/trade/MANA_BTC0.615971093363Kürzlich
0.6557Kraken142562.401502/cdn/crypto/logos/exchanges/KRKN.pngUS$ 95.268,371733998947MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD10https://trade.kraken.com/markets/kraken/MANA/USD0.587461405299Kürzlich
0.0001684Binance114020/cdn/crypto/logos/exchanges/BINA.pngETH 19,491733999121MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH11https://www.binance.com/en/trade/MANA_ETH0.469845826996Kürzlich
0.6731HTX110038.731346/cdn/crypto/logos/exchanges/HUOB.png$ 73.410,731733999115MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT12https://www.huobi.com/en-us/exchange/mana_usdt0.453440087097Kürzlich
0.626Coinbase93709.36/cdn/crypto/logos/exchanges/GDAX.png€ 59.123,191733999114MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR13https://pro.coinbase.com/trade/MANA-EUR0.386151129157Kürzlich
0.6587LBank90907/cdn/crypto/logos/exchanges/LBNK.png$ 60.544,211733999122MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT14https://www.lbank.info/exchange/mana/usdt0.374603355506Kürzlich
0.655666LATOKEN29506.6964/cdn/crypto/logos/exchanges/LATK.png$ 19.661,591733998568MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT15https://exchange.latoken.com/exchange/MANA-USDT0.1215891788469 Minutes vor
6.52E-6LATOKEN28253.56/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1869171733998724MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC16https://exchange.latoken.com/exchange/MANA-BTC0.1164253399747 Minutes vor
0.63869Gemini20457.297219/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12.049,171733948921MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD17https://gemini.com/?symbol=MANAUSD0.084299032888714 Stundes vor
0.0001685Coinbase16105.44/cdn/crypto/logos/exchanges/GDAX.pngETH 2,771733999121MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH18https://pro.coinbase.com/trade/MANA-ETH0.0663661969474Kürzlich
0.65638Bitfinex11646.0350044/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7.768,731733999122MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD19https://www.bitfinex.com/t/MNA:USD0.0479901854749Kürzlich
0.65727Crypto.com11387.8/cdn/crypto/logos/exchanges/CRTO.png$ 7.561,811733999122MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT20https://crypto.com/exchange/trade/MANA_USDT0.0469260683097Kürzlich
6.55E-6Kucoin9793.2588/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0647391733998599MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC21https://trade.kucoin.com/MANA-BTC0.040355391869 Minutes vor
0.0001682Kucoin5519.427/cdn/crypto/logos/exchanges/KUCN.pngETH 0,9494881733998622MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH22https://trade.kucoin.com/MANA-ETH0.02274407773528 Minutes vor
6.71E-6Upbit2961.50557068/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0188881733998448MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.012203569847511 Minutes vor
0.66Bitstamp1382.4/cdn/crypto/logos/exchanges/BSTP.png€ 905,411733998082MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR24https://www.bitstamp.net/markets/mana/eur0.0056964994846517 Minutes vor
0.65187Crypto.com459.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 299,661733961815MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD25https://crypto.com/exchange/trade/MANA_USD0.0018943003566910 Stundes vor
0.0001719Gate.io65.606/cdn/crypto/logos/exchanges/GATE.pngETH 0,0112531733998440MANA/ETHhttps://gate.io/trade/MANA_ETHETH26https://gate.io/trade/MANA_ETH0.00027034472308311 Minutes vor
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH27https://mercatox.com/exchange/MANA/ETH07 Tags vor
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC28https://mercatox.com/exchange/MANA/BTC07 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD29https://bittrex.com/Market/Index?MarketName=USD-MANA0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001733961737MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC30https://www.bitfinex.com/t/MNA:BTC010 Stundes vor
0.66Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001733998432MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD31https://www.bitstamp.net/markets/mana/usd012 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH32https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC33https://crypto.com/exchange/trade/MANA_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC34https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH35https://poloniex.com/exchange#ETH_MANA0-
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733961749MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH36https://www.okx.com/trade-spot/MANA-ETH010 Stundes vor
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733961737MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC37https://www.huobi.com/en-us/exchange/mana_btc010 Stundes vor
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733961737MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH38https://www.huobi.com/en-us/exchange/mana_eth010 Stundes vor
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001733961727MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC39https://www.bibox.com/en/exchange/basic/MANA_BTC010 Stundes vor
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733961730MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC40https://www.okx.com/trade-spot/MANA-BTC010 Stundes vor
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001733961737MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA010 Stundes vor
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001733961732MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH42https://trade.kraken.com/markets/kraken/MANA/ETH010 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT43https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733999121MANA/USDhttps://cex.io/mana-usdUSD44https://cex.io/mana-usd0Kürzlich
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001733961727MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH45https://www.bibox.com/en/exchange/basic/MANA_ETH010 Stundes vor
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733999080MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT46https://www.bibox.com/en/exchange/basic/MANA_USDT0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT47https://poloniex.com/exchange#USDT_MANA0-
0.653622HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733961721MANA/USDhttps://hitbtc.com/MANA-to-USDUSD48https://hitbtc.com/MANA-to-USD010 Stundes vor
0.000131HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733998810MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH49https://hitbtc.com/MANA-to-ETH05 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC50https://poloniex.com/exchange#BTC_MANA0-
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733961721MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942010 Stundes vor
0.0001033LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733961738MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH52https://exchange.latoken.com/exchange/MANA-ETH010 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH53https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733961723MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942010 Stundes vor
6.06E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733998041MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC55https://hitbtc.com/MANA-to-BTC018 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.7737-0.1148-14.8377924260.52940.808911578689.4219CX
40.33570.323296.27643729520.31820.856412292519.6568CX
120.28530.3736130.9498773220.258280.85645016438.08618CX
260.39310.265867.61638259980.216320.85642927313.74912CX
520.49060.168334.30493273540.216320.85642716467.73161CX
1563.46-2.8011-80.95664739880.216323.975920097.70149CX
2600.02756550.63133452290.306723980.009748715.9120908035.7067CX

Über MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17339610000.65540.063810.780.5930.66840.5659816082
17338746000.5916-0.0141-2.330.59550.62030.529413314855
17337882000.6057-0.1359-18.330.73780.7380.530813194584
17337018000.7416-0.0161-2.120.7520.77390.72385659375
17336154000.7577-0.0133-1.730.76670.78230.7377224188
17335290000.7710.02843.820.75310.79160.717811403223
17334426000.7426-0.0376-4.820.77370.80890.727120438516
17333562000.78020.074410.540.69790.85640.679924455993
17332698000.70580.02734.020.69010.77290.631723549338
17331834000.67850.02473.780.64880.68360.596269899266
17330970000.65380.00040.060.64780.660.617965242482
17330106000.65340.00691.070.63980.68140.620866414605
17329242000.64650.0254.020.61650.65260.6087794845
17328378000.62150.01232.020.60290.62460.57864788556
17327514000.60920.02654.550.57670.62570.56288586298
17326650000.5827-0.0471-7.480.61870.63950.562211206620
17325786000.6298-0.1058-14.380.523340.741940.5233436499277
17324922000.73560.210540.090.52030.77510.513142914628
17324058000.52510.069815.330.45160.55740.449417059316
17323194000.45530.042510.300.41320.4790.40477449937
17322330000.41280.01594.010.395490.41430.3853609754
17321466000.3969-0.0106-2.600.40580.41670.38192967989
17320602000.4075-0.0076-1.830.41170.42150.39352590075
17319738000.41510.02566.570.38860.43010.387218056678
17318874000.3895-0.0413-9.590.42740.433280.38294894887
17318010000.43080.082823.790.34750.45830.346419098783
17317146000.3480.02337.180.32460.34840.320933052598
17316282000.3247-0.0104-3.100.33570.34810.31823007788
17315418000.3351-0.028-7.710.36190.36960.32025333635
17314554000.36310.00010.030.3610.39790.34497690325
17313690000.3630.01464.190.34970.3640.34114001524
17312826000.34840.02577.960.32060.36260.31724391737
17311962000.32270.01023.260.31330.32660.30711581058
17311098000.31250.01053.480.30250.31350.29711905564
17310234000.3020.0020.670.30070.307820.29561012745
17309370000.30.02629.570.2730.302390.27281999753
17308506000.27380.01064.030.26420.27670.2637613482
17307642000.2632-0.007-2.590.26940.27350.258281449411
17306778000.2702-0.0114-4.050.28250.28290.2617881792
17305914000.2816-0.0062-2.150.28850.29060.2783291099
17305050000.2878-0.0007-0.240.28750.29460.2814570369
17304186000.2885-0.017-5.560.30420.304770.2849876758
17303322000.3055-0.0042-1.360.31070.31120.3541353
17302458000.30970.01244.170.29720.31410.29641172696
17301594000.29730.00642.200.29160.30070.28161685412
17300730000.29090.00371.290.28710.29740.2856538418
17299866000.28720.00491.740.28110.28990.278789217
17299002000.2823-0.0288-9.260.31210.31230.274891414541
17298138000.3111-0.0001-0.030.31060.32030.3091160271
17297274000.3112-0.0174-5.300.33050.33150.30212124706
17296410000.32860.01243.920.31580.33060.31091746006
17295546000.3162-0.0129-3.920.3290.34030.31372206311
17294682000.32910.00441.360.32520.33340.321274282
17293818000.3247-0.0131-3.880.33580.348280.32152982464
17292954000.33780.044415.130.29350.34430.29224048016
17292090000.2934-0.0122-3.990.30690.31190.2894962509
17291226000.30566.0E-50.020.30980.310140.2975684472
17290362000.30554-0.00376-1.220.30990.3110.2944973459
17289498000.30930.01454.920.29580.31130.28671008726
17288634000.2948-0.0035-1.170.298170.30130.2905414402
17287770000.29830.00491.670.2940.3020.2939540952
17286906000.29340.01264.490.28160.2960.28117508973
17286042000.28080.002090.750.27880.29290.2719661550
17285178000.27871-0.00659-2.310.28570.28850.2738571597
17284314000.2853-0.0068-2.330.2920.29460.2839449101
17283450000.2921-0.003-1.020.29560.30390.28981404125
17282586000.29510.00120.410.29420.29790.2912342609
17281722000.2939-0.0004-0.140.29570.3020.29510783
17280858000.29430.0176.130.27640.297440.271331809
17279994000.27730.00351.280.2730.2840.26691328160
17279130000.2738-0.0062-2.210.27870.28980.269151369278
17278266000.28-0.021-6.980.3020.31440.27211371479
17277402000.301-0.0211-6.550.32170.32690.29791183828
17276538000.3221-0.0054-1.650.32740.32810.3171794749
17275674000.3275-0.0078-2.330.33520.338020.32163951903
17274810000.33530.01243.840.32390.33650.32281232972
17273946000.32290.0144.530.31010.32660.30461216097
17273082000.3089-0.0057-1.810.31540.319810.3086449009
17272218000.31460.00652.110.30850.31650.30161054563
17271354000.30810.00210.690.316620.316620.2995604711
17270490000.306-0.0117-3.680.31840.31860.2987581701
17269626000.31770.021057.100.29680.31810.29521557025
17268762000.296650.005451.870.29060.30120.2886692135
17267898000.29120.009973.550.28530.3040.28391188570
17267034000.281230.004631.670.27650.28130.2654601296
17266170000.27660.01154.340.26440.27830.2623492714
17265306000.2651-0.0043-1.600.26910.2710.2606324687
17264442000.2694-0.0058-2.110.274820.2790.2668220358
17263578000.2752-0.0051-1.820.280820.28130.2713490802
17262714000.28030.00421.520.27690.28910.2739562754
17261850000.27610.00923.450.26670.27980.2667789462