DecentralandMANA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,3165

0,0073

(

2,36%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 68

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,317

Börse

CAPI

Angebot

US$ 0,3172

Letzter Handelszeitpunkt

23:40:54

Volumen (24 Stunden)

$ 423.871

Letzte Handelsgröße

789,87

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,3165

Vollständig verwässerte Marktkapitalisierung

US$ 694.291.088

Genesis-Datum

08.8.2017

Tagesbereich 0,2969-0,3169

52-Wochen-Bereich 0,19886-0,8564

Umlaufendes Angebot 1.868.009.176 / 2.193.652.727

85.16%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.317	Binance	13884946	/cdn/crypto/logos/exchanges/BINA.png	$ 4.258.174,31	1752623123	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	66.1374589938	Kürzlich
0.3165	Coinbase	2058307.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 632.811,49	1752623118	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	2	https://pro.coinbase.com/trade/MANA-USD	9.80423171094	Kürzlich
0.317	OKX	1651473.58009	/cdn/crypto/logos/exchanges/OKEX.png	$ 505.851,04	1752623121	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	3	https://www.okx.com/trade-spot/MANA-USDT	7.8663803361	Kürzlich
0.31678	DigiFinex	830149	/cdn/crypto/logos/exchanges/DGFX.png	$ 254.522,72	1752622630	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	3.95420662394	8 Minutes vor
0.3157	LBank	711654	/cdn/crypto/logos/exchanges/LBNK.png	$ 219.263,05	1752623047	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	5	https://www.lbank.info/exchange/mana/usdt	3.38978540088	Kürzlich
0.3162	Gate.io	525013.1	/cdn/crypto/logos/exchanges/GATE.png	$ 161.177,56	1752622210	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	6	https://gate.io/trade/MANA_USDT	2.50076826892	15 Minutes vor
0.3169	Kucoin	417684.3895	/cdn/crypto/logos/exchanges/KUCN.png	$ 127.936,00	1752623054	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	7	https://trade.kucoin.com/MANA-USDT	1.98953486624	Kürzlich
0.31689	Kraken	392694.196839	/cdn/crypto/logos/exchanges/KRKN.png	US$ 120.807,86	1752623067	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	8	https://trade.kraken.com/markets/kraken/MANA/USD	1.87050034912	Kürzlich
2.69E-6	Binance	165181	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,432294	1752623122	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	9	https://www.binance.com/en/trade/MANA_BTC	0.786798278802	Kürzlich
0.3133	HTX	116956.38	/cdn/crypto/logos/exchanges/HUOB.png	$ 35.733,84	1752616201	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	10	https://www.huobi.com/en-us/exchange/mana_usdt	0.55709239246	2 Stundes vor
0.271	Coinbase	74296.73	/cdn/crypto/logos/exchanges/GDAX.png	€ 19.596,34	1752623117	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	11	https://pro.coinbase.com/trade/MANA-EUR	0.353893845446	Kürzlich
0.000101	Binance	61737	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,32	1752623114	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	12	https://www.binance.com/en/trade/MANA_ETH	0.294068720606	Kürzlich
0.316232	LATOKEN	58063.2336	/cdn/crypto/logos/exchanges/LATK.png	$ 17.823,25	1752622002	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	13	https://exchange.latoken.com/exchange/MANA-USDT	0.276569655458	19 Minutes vor
0.29414	Crypto.com	17177.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.882,29	1741219321	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	14	https://crypto.com/exchange/trade/MANA_USDT	0.0818197618035	4 Monats vor
0.26207	Bitvavo	14574.7866122	/cdn/crypto/logos/exchanges/BITV.png	€ 3.778,25	1752558221	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	15	https://account.bitvavo.com/markets/MANA-EUR	0.0694233417908	18 Stundes vor
0.27	Bitstamp	5567.21	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.468,67	1752623121	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	16	https://www.bitstamp.net/markets/mana/eur	0.0265180090066	Kürzlich
0.0001016	Kucoin	3409.7259	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,347037	1752622990	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	17	https://trade.kucoin.com/MANA-ETH	0.0162413744275	Kürzlich
0.32169	Gemini	2139.883892	/cdn/crypto/logos/exchanges/GEMN.png	US$ 688,16	1752537496	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	18	https://gemini.com/?symbol=MANAUSD	0.0101928004011	24 Stundes vor
0.315	Bitfinex	1656.2194153	/cdn/crypto/logos/exchanges/BFNX.png	US$ 500,19	1752623119	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	19	https://www.bitfinex.com/t/MNA:USD	0.00788898593226	Kürzlich
0.29323	Crypto.com	1015.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 282,01	1741208982	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	20	https://crypto.com/exchange/trade/MANA_USD	0.00483803229051	4 Monats vor
2.64E-6	Upbit	312.51684419	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000816	1752622838	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.0014885956321	Kürzlich
0.0001012	Coinbase	44.91	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,004597	1752623079	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	22	https://pro.coinbase.com/trade/MANA-ETH	0.000213917525024	Kürzlich
2.68E-6	HitBTC	18	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000047	1752622964	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	23	https://hitbtc.com/MANA-to-BTC	8.57384869835E-5	Kürzlich
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752537727	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	24	https://www.huobi.com/en-us/exchange/mana_btc	0	24 Stundes vor
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752537732	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	25	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	24 Stundes vor
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752537721	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	26	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	24 Stundes vor
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752537727	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	27	https://www.huobi.com/en-us/exchange/mana_eth	0	24 Stundes vor
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752537732	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	24 Stundes vor
3.33E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752537732	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	29	https://exchange.latoken.com/exchange/MANA-BTC	0	24 Stundes vor
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752537729	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	30	https://www.okx.com/trade-spot/MANA-ETH	0	24 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	31	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.00010676	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752537732	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	32	https://exchange.latoken.com/exchange/MANA-ETH	0	24 Stundes vor
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752537722	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	33	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	24 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	34	https://crypto.com/exchange/trade/MANA_BTC	0	-
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752537732	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	24 Stundes vor
3.32E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752537727	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	36	https://trade.kucoin.com/MANA-BTC	0	24 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	37	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	38	https://poloniex.com/exchange#ETH_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	39	https://poloniex.com/exchange#USDT_MANA	0	-
0.33	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1752622857	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	40	https://www.bitstamp.net/markets/mana/usd	0	Kürzlich
4.4E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1752537731	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	41	https://pro.coinbase.com/trade/MANA-BTC	0	24 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1752537732	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	44	https://www.bitfinex.com/t/MNA:BTC	0	24 Stundes vor
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1752537734	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	45	https://trade.kraken.com/markets/kraken/MANA/ETH	0	24 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	46	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752537728	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	24 Stundes vor
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	48	https://mercatox.com/exchange/MANA/BTC	0	7 Monats vor
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	49	https://mercatox.com/exchange/MANA/ETH	0	7 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752537733	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	51	https://gate.io/trade/MANA_ETH	0	24 Stundes vor
0.2868	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752623080	MANA/USD	https://cex.io/mana-usd	USD	52	https://cex.io/mana-usd	0	Kürzlich
0.30934	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752537720	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	53	https://hitbtc.com/MANA-to-USD	0	24 Stundes vor
0.0001107	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752622677	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	54	https://hitbtc.com/MANA-to-ETH	0	7 Minutes vor
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752537729	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	55	https://www.okx.com/trade-spot/MANA-BTC	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2632	0.0533	20.2507598784	0.2577	0.3388	742912.080423	CX
4	0.26488	0.05162	19.4880700695	0.2229	0.3388	918723.036884	CX
12	0.2349	0.0816	34.7381864623	0.2229	0.4066	2021820.43091	CX
26	0.4984	-0.1819	-36.4967897271	0.19886	0.5726	2458750.24627	CX
52	0.3435	-0.027	-7.86026200873	0.19886	0.8564	2908434.20836	CX
156	0.8397	-0.5232	-62.3079671311	0.19886	1.99	3823947.43944	CX
260	0.04026525	0.27623475	686.037588243	0.0286296	5.91	11637758.8108	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752537000	0.3097	-0.0097	-3.04	0.3195	0.335	0.3054	1607723
1752450600	0.3194	0.0136	4.45	0.3058	0.3388	0.3037	1342320
1752364200	0.3058	0.00462	1.53	0.30529	0.3148	0.295	716325
1752277800	0.30118	0.00088	0.29	0.3018	0.31813	0.29839	68606
1752191400	0.3003	0.01801	6.38	0.28219	0.3051	0.2815	992352
1752105000	0.28229	0.01399	5.21	0.2683	0.28566	0.26651	37336
1752018600	0.2683	0.0051	1.94	0.2632	0.2715	0.2577	435719
1751932200	0.2632	-0.00204	-0.77	0.26524	0.26917	0.26164	9666
1751845800	0.26524	0.00741	2.87	0.25829	0.26915	0.25662	14392
1751759400	0.25783	0.00113	0.44	0.2568	0.26005	0.25295	14347
1751673000	0.2567	-0.0132	-4.89	0.2704	0.2714	0.2555	529597
1751586600	0.2699	0.0025	0.93	0.267	0.276	0.2663	814441
1751500200	0.2674	0.0261	10.82	0.2414	0.2895	0.239	3249424
1751413800	0.2413	-0.0118	-4.66	0.2536	0.2549	0.2396	420431
1751327400	0.2531	-0.00848	-3.24	0.2628	0.2634	0.2487	1152954
1751241000	0.26158	0.00954	3.79	0.25204	0.26194	0.24931	9616
1751154600	0.25204	0.00374	1.51	0.2483	0.25204	0.24686	6966
1751068200	0.2483	0.0015	0.61	0.2465	0.2519	0.2427	768471
1750981800	0.2468	-0.0096	-3.74	0.2566	0.2619	0.2458	997951
1750895400	0.2564	-0.0047	-1.80	0.2619	0.282	0.2519	1247580
1750809000	0.2611	-0.0005	-0.19	0.2631	0.2682	0.2563	1569522
1750722600	0.2616	0.0245	10.33	0.2366	0.263	0.2358	1560681
1750636200	0.2371	0.0013	0.55	0.2389	0.2414	0.2229	2757723
1750549800	0.2358	-0.0126	-5.07	0.24813	0.2545	0.2322	1373891
1750463400	0.2484	-0.0058	-2.28	0.2538	0.2601	0.2423	1035214
1750377000	0.2542	-0.002	-0.78	0.2556	0.2584	0.2494	859889
1750290600	0.2562	0.0006	0.23	0.2544	0.2591	0.24723	954619
1750204200	0.2556	-0.01103	-4.14	0.26488	0.2701	0.25151	1176477
1750117800	0.26663	0.00513	1.96	0.2614	0.2748	0.2588	1175832
1750031400	0.2615	-0.0037	-1.40	0.26473	0.267	0.2565	647437
1749945000	0.2652	-0.0013	-0.49	0.26641	0.2675	0.2591	678494
1749858600	0.2665	-0.0079	-2.88	0.2711	0.2727	0.25317	2508376
1749772200	0.2744	-0.0165	-5.67	0.29	0.2903	0.27213	1227329
1749685800	0.2909	-0.0114	-3.77	0.3032	0.3042	0.2877	1123700
1749599400	0.3023	0.0092	3.14	0.27872	0.3045	0.27807	3480806
1749513000	0.2931	0.0143	5.13	0.27927	0.2935	0.27451	2827873
1749426600	0.2788	-0.0024	-0.85	0.2812	0.2849	0.2771	577603
1749340200	0.2812	0.0106	3.92	0.2703	0.28331	0.26	709590
1749253800	0.2706	0.0113	4.36	0.2581	0.2777	0.2575	1599140
1749167400	0.2593	-0.0171	-6.19	0.2759	0.2798	0.2556	1662152
1749081000	0.2764	-0.0068	-2.40	0.2827	0.2905	0.2735	1111857
1748994600	0.2832	-0.0017	-0.60	0.2836	0.2904	0.281	946727
1748908200	0.2849	0.0079	2.85	0.2766	0.285	0.2689	1115356
1748821800	0.277	0.0032	1.17	0.2731	0.2783	0.2663	1065961
1748735400	0.2738	0.0033	1.22	0.2713	0.2765	0.2629	2204423
1748649000	0.2705	-0.0214	-7.33	0.2936	0.2952	0.2676	3037682
1748562600	0.2919	-0.0158	-5.13	0.30837	0.3165	0.2919	1791682
1748476200	0.3077	-0.0055	-1.76	0.3135	0.3179	0.2996	1367422
1748389800	0.3132	0.0056	1.82	0.3075	0.3195	0.2996	1609180
1748303400	0.3076	-0.0069	-2.19	0.3148	0.3196	0.3065	1007204
1748217000	0.3145	0.0057	1.85	0.3101	0.3148	0.2985	1152782
1748130600	0.3088	-0.0044	-1.40	0.3123	0.3179	0.3085	904954
1748044200	0.3132	-0.0293	-8.55	0.3417	0.3517	0.3114	2799969
1747957800	0.3425	0.0194	6.00	0.323	0.3465	0.3213	2519854
1747871400	0.3231	0.0003	0.09	0.32212	0.3312	0.3058	12954177
1747785000	0.3228	-0.0024	-0.74	0.32471	0.3313	0.31067	2043476
1747698600	0.3252	-0.0107	-3.19	0.3416	0.3439	0.3122	2229182
1747612200	0.3359	0.0106	3.26	0.3256	0.3465	0.3176	2231231
1747525800	0.3253	-0.0115	-3.41	0.3355	0.3367	0.3215	1925607
1747439400	0.3368	-0.0048	-1.41	0.34168	0.3648	0.3334	2993021
1747353000	0.3416	-0.0183	-5.08	0.3587	0.3626	0.3342	3942707
1747266600	0.3599	-0.0175	-4.64	0.3787	0.4066	0.3568	10637767
1747180200	0.3774	0.0096	2.61	0.3668	0.38	0.3478	4687317
1747093800	0.3678	0.0016	0.44	0.3662	0.382	0.3492	4689064
1747007400	0.3662	-0.0188	-4.88	0.35353	0.38523	0.34887	3080617
1746921000	0.385	0.0336	9.56	0.3528	0.3856	0.34887	4001858
1746834600	0.3514	0.0203	6.13	0.3328	0.3533	0.3306	3114978
1746748200	0.3311	0.0324	10.85	0.3011	0.3372	0.2983	4103187
1746661800	0.2987	0.0052	1.77	0.29338	0.2995	0.2884	2168404
1746575400	0.2935	-0.0044	-1.48	0.2983	0.3031	0.2798	2263817
1746489000	0.2979	0.0072	2.48	0.292	0.3025	0.2885	1726675
1746402600	0.2907	-0.0107	-3.55	0.30162	0.3034	0.2876	1285847
1746316200	0.3014	-0.0144	-4.56	0.3182	0.3184	0.2944	1713381
1746229800	0.3158	0.0004	0.13	0.3162	0.3232	0.31272	2484159
1746143400	0.3154	-0.0003	-0.10	0.3158	0.3235	0.3104	1615764
1746057000	0.3157	0.0077	2.50	0.3072	0.3209	0.3027	2709847
1745970600	0.308	-0.0111	-3.48	0.3187	0.3316	0.305	2542421
1745884200	0.3191	0.0118	3.84	0.307	0.32272	0.3006	3435348
1745797800	0.3073	-0.0196	-6.00	0.326	0.333	0.3054	2927283
1745711400	0.3269	-0.0026	-0.79	0.3292	0.34	0.3196	2164722
1745625000	0.3295	0.0044	1.35	0.3246	0.3367	0.3181	5780872
1745538600	0.3251	0.0102	3.24	0.3161	0.3275	0.29944	5846173
1745452200	0.3149	0.0731	30.23	0.3102	0.3212	0.3028	1653820
1745365800	0.2418	-0.0604	-19.99	0.2349	0.243	0.2341	302539
1745279400	0.3022	0.0164	5.74	0.2891	0.33814	0.28639	10308478
1745193000	0.2858	0.0036	1.28	0.28206	0.2961	0.274	3617387
1745106600	0.2822	0.0089	3.26	0.2738	0.28611	0.2733	1742858
1745020200	0.2733	0.0059	2.21	0.2678	0.2904	0.2654	4448301
1744933800	0.2674	0.0008	0.30	0.2664	0.2757	0.26273	1459288
1744847400	0.2666	-0.0007	-0.26	0.2683	0.275	0.2609	2538650
1744761000	0.2673	-0.0078	-2.84	0.2768	0.2783	0.2673	2292005