DecentralandMANA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,2405

0,0038

(

1,61%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 84

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,2405

Börse

GDAX

Angebot

US$ 0,2407

Letzter Handelszeitpunkt

05:36:18

Volumen (24 Stunden)

$ 6.675.170

Letzte Handelsgröße

63,53

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,2405

Vollständig verwässerte Marktkapitalisierung

US$ 527.573.481

Genesis-Datum

08.8.2017

Tagesbereich 0,2358-0,2419

52-Wochen-Bereich 0,19886-0,8564

Umlaufendes Angebot 1.868.009.176 / 2.193.652.727

85.16%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2405	Binance	2213709	/cdn/crypto/logos/exchanges/BINA.png	$ 528.526,47	1750656991	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	68.3104743609	Kürzlich
0.2405	OKX	284693.846093	/cdn/crypto/logos/exchanges/OKEX.png	$ 67.905,93	1750656993	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	8.78506238817	Kürzlich
0.2405	Coinbase	219680.69	/cdn/crypto/logos/exchanges/GDAX.png	US$ 52.331,19	1750656990	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	6.77889105652	Kürzlich
0.24179	DigiFinex	137349	/cdn/crypto/logos/exchanges/DGFX.png	$ 32.634,29	1750656314	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	4.23830564134	11 Minutes vor
0.2385	HTX	76146.64	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.093,36	1750639625	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	5	https://www.huobi.com/en-us/exchange/mana_usdt	2.34972758361	5 Stundes vor
0.2418	Kraken	70803.3245577	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.867,72	1750656678	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	6	https://trade.kraken.com/markets/kraken/MANA/USD	2.18484393697	5 Minutes vor
0.209	Coinbase	50110.14	/cdn/crypto/logos/exchanges/GDAX.png	€ 10.392,74	1750656908	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	7	https://pro.coinbase.com/trade/MANA-EUR	1.54629512447	Kürzlich
2.37E-6	Binance	40247	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,094973	1750656983	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	8	https://www.binance.com/en/trade/MANA_BTC	1.24193905414	Kürzlich
0.24168	Kucoin	37254.2256841	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.894,25	1750656486	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	9	https://trade.kucoin.com/MANA-USDT	1.14958823785	8 Minutes vor
0.2402	Gate.io	29780.85	/cdn/crypto/logos/exchanges/GATE.png	$ 7.079,98	1750655663	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	10	https://gate.io/trade/MANA_USDT	0.918975344262	22 Minutes vor
0.29414	Crypto.com	17177.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.882,29	1741219321	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	11	https://crypto.com/exchange/trade/MANA_USDT	0.530055897699	4 Monats vor
0.0001076	Binance	15401	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,65	1750656980	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	12	https://www.binance.com/en/trade/MANA_ETH	0.475242959048	Kürzlich
0.2405	LBank	13304	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.161,60	1750656973	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	13	https://www.lbank.info/exchange/mana/usdt	0.410533882682	Kürzlich
0.241424	LATOKEN	10327.7199	/cdn/crypto/logos/exchanges/LATK.png	$ 2.459,65	1750656207	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	14	https://exchange.latoken.com/exchange/MANA-USDT	0.318692043731	13 Minutes vor
0.20931	Bitvavo	8203.38900475	/cdn/crypto/logos/exchanges/BITV.png	€ 1.712,58	1750656992	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	15	https://account.bitvavo.com/markets/MANA-EUR	0.253139592549	Kürzlich
0.24	Bitfinex	7573.00477653	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.814,63	1750656992	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	16	https://www.bitfinex.com/t/MNA:USD	0.233687241016	Kürzlich
0.23146	Gemini	6448.100903	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.526,60	1750635889	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	17	https://gemini.com/?symbol=MANAUSD	0.198975037555	6 Stundes vor
0.29323	Crypto.com	1015.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 282,01	1741208982	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	18	https://crypto.com/exchange/trade/MANA_USD	0.0313423981239	4 Monats vor
0.24	Bitstamp	952.38	/cdn/crypto/logos/exchanges/BSTP.png	US$ 228,57	1750557906	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	19	https://www.bitstamp.net/markets/mana/usd	0.0293884740821	1 Tag vor
2.36E-6	HitBTC	249	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000588	1750656284	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	20	https://hitbtc.com/MANA-to-BTC	0.00768362423239	12 Minutes vor
2.35E-6	Upbit	129.98972469	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000305	1750656769	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.00401121364896	Kürzlich
0.0001065	Kucoin	92.4657	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,009830	1750656422	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	22	https://trade.kucoin.com/MANA-ETH	0.00285329997263	10 Minutes vor
0.0001026	Coinbase	9.44	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,000969	1750656935	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	23	https://pro.coinbase.com/trade/MANA-ETH	0.000291298846401	Kürzlich
0.00010089	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000100	1750656780	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	24	https://exchange.latoken.com/exchange/MANA-ETH	3.08579286441E-7	Kürzlich
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750636921	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	25	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	6 Stundes vor
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750636929	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	26	https://www.huobi.com/en-us/exchange/mana_eth	0	6 Stundes vor
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750636949	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	27	https://www.okx.com/trade-spot/MANA-ETH	0	6 Stundes vor
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750636929	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	28	https://www.huobi.com/en-us/exchange/mana_btc	0	6 Stundes vor
3.33E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750636929	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	29	https://exchange.latoken.com/exchange/MANA-BTC	0	6 Stundes vor
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750636929	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	31	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750636929	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	6 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	33	https://crypto.com/exchange/trade/MANA_BTC	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750636923	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	34	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	6 Stundes vor
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750636929	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	6 Stundes vor
3.32E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750636928	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	36	https://trade.kucoin.com/MANA-BTC	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	37	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	38	https://poloniex.com/exchange#ETH_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	39	https://poloniex.com/exchange#USDT_MANA	0	-
0.19	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1750656707	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	40	https://www.bitstamp.net/markets/mana/eur	0	Kürzlich
4.4E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1750636931	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	41	https://pro.coinbase.com/trade/MANA-BTC	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750636928	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	44	https://www.bitfinex.com/t/MNA:BTC	0	6 Stundes vor
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1750636929	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	45	https://trade.kraken.com/markets/kraken/MANA/ETH	0	6 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	46	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750636929	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	6 Stundes vor
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	48	https://mercatox.com/exchange/MANA/BTC	0	7 Monats vor
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	49	https://mercatox.com/exchange/MANA/ETH	0	7 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750636931	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	51	https://gate.io/trade/MANA_ETH	0	6 Stundes vor
0.3446	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750656910	MANA/USD	https://cex.io/mana-usd	USD	52	https://cex.io/mana-usd	0	Kürzlich
0.236783	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750636920	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	53	https://hitbtc.com/MANA-to-USD	0	6 Stundes vor
0.000101	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750656300	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	54	https://hitbtc.com/MANA-to-ETH	0	12 Minutes vor
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750636949	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	55	https://www.okx.com/trade-spot/MANA-BTC	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2614	-0.0209	-7.99540933435	0.2229	0.2748	1333378.27379	CX
4	0.3148	-0.0743	-23.6022871665	0.2229	0.3196	1486916.09312	CX
12	0.2475	-0.007	-2.82828282828	0.19886	0.4066	2631667.23343	CX
26	0.4733	-0.2328	-49.186562434	0.19886	0.5993	2718679.36252	CX
52	0.3303	-0.0898	-27.187405389	0.19886	0.8564	2941009.37027	CX
156	0.8349	-0.5944	-71.1941549886	0.19886	1.99	3965180.37747	CX
260	0.04111484	0.19938516	484.946943731	0.0286296	5.91	12302169.4877	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750636200	0.2371	0.0013	0.55	0.2389	0.2414	0.2229	2757723
1750549800	0.2358	-0.0126	-5.07	0.24813	0.2545	0.2322	1373891
1750463400	0.2484	-0.0058	-2.28	0.2538	0.2601	0.2423	1035214
1750377000	0.2542	-0.002	-0.78	0.2556	0.2584	0.2494	859889
1750290600	0.2562	0.0006	0.23	0.2544	0.2591	0.24723	954619
1750204200	0.2556	-0.01103	-4.14	0.26488	0.2701	0.25151	1176477
1750117800	0.26663	0.00513	1.96	0.2614	0.2748	0.2588	1175832
1750031400	0.2615	-0.0037	-1.40	0.26473	0.267	0.2565	647437
1749945000	0.2652	-0.0013	-0.49	0.26641	0.2675	0.2591	678494
1749858600	0.2665	-0.0079	-2.88	0.2711	0.2727	0.25317	2508376
1749772200	0.2744	-0.0165	-5.67	0.29	0.2903	0.27213	1227329
1749685800	0.2909	-0.0114	-3.77	0.3032	0.3042	0.2877	1123700
1749599400	0.3023	0.0092	3.14	0.27872	0.3045	0.27807	3480806
1749513000	0.2931	0.0143	5.13	0.27927	0.2935	0.27451	2827873
1749426600	0.2788	-0.0024	-0.85	0.2812	0.2849	0.2771	577603
1749340200	0.2812	0.0106	3.92	0.2703	0.28331	0.26	709590
1749253800	0.2706	0.0113	4.36	0.2581	0.2777	0.2575	1599140
1749167400	0.2593	-0.0171	-6.19	0.2759	0.2798	0.2556	1662152
1749081000	0.2764	-0.0068	-2.40	0.2827	0.2905	0.2735	1111857
1748994600	0.2832	-0.0017	-0.60	0.2836	0.2904	0.281	946727
1748908200	0.2849	0.0079	2.85	0.2766	0.285	0.2689	1115356
1748821800	0.277	0.0032	1.17	0.2731	0.2783	0.2663	1065961
1748735400	0.2738	0.0033	1.22	0.2713	0.2765	0.2629	2204423
1748649000	0.2705	-0.0214	-7.33	0.2936	0.2952	0.2676	3037682
1748562600	0.2919	-0.0158	-5.13	0.30837	0.3165	0.2919	1791682
1748476200	0.3077	-0.0055	-1.76	0.3135	0.3179	0.2996	1367422
1748389800	0.3132	0.0056	1.82	0.3075	0.3195	0.2996	1609180
1748303400	0.3076	-0.0069	-2.19	0.3148	0.3196	0.3065	1007204
1748217000	0.3145	0.0057	1.85	0.3101	0.3148	0.2985	1152782
1748130600	0.3088	-0.0044	-1.40	0.3123	0.3179	0.3085	904954
1748044200	0.3132	-0.0293	-8.55	0.3417	0.3517	0.3114	2799969
1747957800	0.3425	0.0194	6.00	0.323	0.3465	0.3213	2519854
1747871400	0.3231	0.0003	0.09	0.32212	0.3312	0.3058	12954177
1747785000	0.3228	-0.0024	-0.74	0.32471	0.3313	0.31067	2043476
1747698600	0.3252	-0.0107	-3.19	0.3416	0.3439	0.3122	2229182
1747612200	0.3359	0.0106	3.26	0.3256	0.3465	0.3176	2231231
1747525800	0.3253	-0.0115	-3.41	0.3355	0.3367	0.3215	1925607
1747439400	0.3368	-0.0048	-1.41	0.34168	0.3648	0.3334	2993021
1747353000	0.3416	-0.0183	-5.08	0.3587	0.3626	0.3342	3942707
1747266600	0.3599	-0.0175	-4.64	0.3787	0.4066	0.3568	10637767
1747180200	0.3774	0.0096	2.61	0.3668	0.38	0.3478	4687317
1747093800	0.3678	0.0016	0.44	0.3662	0.382	0.3492	4689064
1747007400	0.3662	-0.0188	-4.88	0.35353	0.38523	0.34887	3080617
1746921000	0.385	0.0336	9.56	0.3528	0.3856	0.34887	4001858
1746834600	0.3514	0.0203	6.13	0.3328	0.3533	0.3306	3114978
1746748200	0.3311	0.0324	10.85	0.3011	0.3372	0.2983	4103187
1746661800	0.2987	0.0052	1.77	0.29338	0.2995	0.2884	2168404
1746575400	0.2935	-0.0044	-1.48	0.2983	0.3031	0.2798	2263817
1746489000	0.2979	0.0072	2.48	0.292	0.3025	0.2885	1726675
1746402600	0.2907	-0.0107	-3.55	0.30162	0.3034	0.2876	1285847
1746316200	0.3014	-0.0144	-4.56	0.3182	0.3184	0.2944	1713381
1746229800	0.3158	0.0004	0.13	0.3162	0.3232	0.31272	2484159
1746143400	0.3154	-0.0003	-0.10	0.3158	0.3235	0.3104	1615764
1746057000	0.3157	0.0077	2.50	0.3072	0.3209	0.3027	2709847
1745970600	0.308	-0.0111	-3.48	0.3187	0.3316	0.305	2542421
1745884200	0.3191	0.0118	3.84	0.307	0.32272	0.3006	3435348
1745797800	0.3073	-0.0196	-6.00	0.326	0.333	0.3054	2927283
1745711400	0.3269	-0.0026	-0.79	0.3292	0.34	0.3196	2164722
1745625000	0.3295	0.0044	1.35	0.3246	0.3367	0.3181	5780872
1745538600	0.3251	0.0102	3.24	0.3161	0.3275	0.29944	5846173
1745452200	0.3149	0.0731	30.23	0.3102	0.3212	0.3028	1653820
1745365800	0.2418	-0.0604	-19.99	0.2349	0.243	0.2341	302539
1745279400	0.3022	0.0164	5.74	0.2891	0.33814	0.28639	10308478
1745193000	0.2858	0.0036	1.28	0.28206	0.2961	0.274	3617387
1745106600	0.2822	0.0089	3.26	0.2738	0.28611	0.2733	1742858
1745020200	0.2733	0.0059	2.21	0.2678	0.2904	0.2654	4448301
1744933800	0.2674	0.0008	0.30	0.2664	0.2757	0.26273	1459288
1744847400	0.2666	-0.0007	-0.26	0.2683	0.275	0.2609	2538650
1744761000	0.2673	-0.0078	-2.84	0.2768	0.2783	0.2673	2292005
1744674600	0.2751	0.0095	3.58	0.2665	0.2999	0.2665	8018217
1744588200	0.2656	-0.0021	-0.78	0.2693	0.271	0.2573	2988110
1744501800	0.2677	0.0169	6.74	0.2492	0.2688	0.246	2675382
1744415400	0.2508	0.0086	3.55	0.2418	0.255	0.2364	3507135
1744329000	0.2422	0.0143	6.27	0.2281	0.2429	0.2236	4447079
1744242600	0.2279	-0.0139	-5.75	0.2051	0.2317	0.19886	3305787
1744156200	0.2418	0	0.00	0.2349	0.243	0.2341	302539
1744069800	0.2418	0	0.00	0	0	0	0
1743983400	0.2418	0	0.00	0	0	0	0
1743897000	0.2418	-0.0003	-0.12	0.2349	0.243	0.2341	302539
1743810600	0.2421	0.0012	0.50	0.2412	0.2453	0.2323	1897882
1743724200	0.2409	0.0058	2.47	0.2349	0.2444	0.2277	1745455
1743637800	0.2351	-0.0211	-8.24	0.2548	0.25726	0.2316	2398631
1743551400	0.2562	0.0122	5.00	0.24454	0.25975	0.2425	1542134
1743465000	0.244	-0.0026	-1.05	0.2475	0.252	0.2382	9255696
1743378600	0.2466	0.0022	0.90	0.2447	0.2512	0.2415	1504259
1743292200	0.2444	-0.0136	-5.27	0.2573	0.2583	0.23885	2690988
1743205800	0.258	-0.0253	-8.93	0.2819	0.2859	0.2532	5158492
1743119400	0.2833	0.002	0.71	0.2814	0.288	0.2735	1412368
1743033000	0.2813	-0.0009	-0.32	0.2822	0.29095	0.2785	6648680
1742946600	0.2822	0.0043	1.55	0.27868	0.2832	0.2757	1621567
1742860200	0.2779	0.0132	4.99	0.264	0.2914	0.2615	4250414
1742773800	0.2647	0.0034	1.30	0.26158	0.2675	0.25895	2557964
1742687400	0.2613	0	0.00	0.26135	0.2676	0.26	596190