DecentralandMANA

US$ 0,4883

0,0088

(

1,84%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 81

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,4882

Börse

GDAX

Angebot

US$ 0,4884

Letzter Handelszeitpunkt

18:01:18

Volumen (24 Stunden)

$ 10.724.943

Letzte Handelsgröße

424,38

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,4883

Vollständig verwässerte Marktkapitalisierung

US$ 1.071.160.627

Genesis-Datum

08.8.2017

Tagesbereich 0,4634-0,4933

52-Wochen-Bereich 0,21632-0,8564

Umlaufendes Angebot 1.866.052.937 / 2.193.652.727

85.07%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4882	Binance	7240600	/cdn/crypto/logos/exchanges/BINA.png	$ 3.493.880,94	1737741684	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	61.5985606746	Kürzlich
0.4883	OKX	1379579.81077	/cdn/crypto/logos/exchanges/OKEX.png	$ 666.816,90	1737741684	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	11.7366144627	Kürzlich
0.4883	Coinbase	1321877.06	/cdn/crypto/logos/exchanges/GDAX.png	US$ 637.448,74	1737741684	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	11.2457150353	Kürzlich
0.48916	DigiFinex	533133	/cdn/crypto/logos/exchanges/DGFX.png	$ 257.448,72	1737741216	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	4.53556686575	8 Minutes vor
4.59E-6	Binance	381316	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,75	1737741682	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	5	https://www.binance.com/en/trade/MANA_BTC	3.24400143112	Kürzlich
0.4889	Kucoin	220635.9164	/cdn/crypto/logos/exchanges/KUCN.png	$ 106.388,59	1737741307	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	6	https://trade.kucoin.com/MANA-USDT	1.87703434568	6 Minutes vor
0.4896	Gate.io	101300.26	/cdn/crypto/logos/exchanges/GATE.png	$ 48.896,96	1737741055	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	7	https://gate.io/trade/MANA_USDT	0.861800156335	11 Minutes vor
0.48832	Kraken	97342.60631	/cdn/crypto/logos/exchanges/KRKN.png	US$ 46.474,39	1737741635	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	8	https://trade.kraken.com/markets/kraken/MANA/USD	0.828130878796	Kürzlich
0.4886	HTX	96065.23	/cdn/crypto/logos/exchanges/HUOB.png	$ 46.305,70	1737741426	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mana_usdt	0.817263748705	Kürzlich
0.466	Coinbase	74460.03	/cdn/crypto/logos/exchanges/GDAX.png	€ 34.799,67	1737741671	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	10	https://pro.coinbase.com/trade/MANA-EUR	0.633460027593	Kürzlich
0.46523	Bitvavo	66540.2669762	/cdn/crypto/logos/exchanges/BITV.png	€ 30.497,91	1737741684	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	11	https://account.bitvavo.com/markets/MANA-EUR	0.566083566643	Kürzlich
4.58E-6	LATOKEN	57102.28	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,261924	1737740466	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	12	https://exchange.latoken.com/exchange/MANA-BTC	0.485790992354	20 Minutes vor
0.4875	LATOKEN	46321.0089	/cdn/crypto/logos/exchanges/LATK.png	$ 22.273,72	1737740209	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	13	https://exchange.latoken.com/exchange/MANA-USDT	0.394070584929	25 Minutes vor
0.4881	LBank	43492	/cdn/crypto/logos/exchanges/LBNK.png	$ 20.921,45	1737741683	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	14	https://www.lbank.info/exchange/mana/usdt	0.370003121407	Kürzlich
0.0001437	Binance	35444	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,08	1737741682	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	15	https://www.binance.com/en/trade/MANA_ETH	0.301535699327	Kürzlich
4.5E-6	Coinbase	17098.16	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,078600	1737740850	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	16	https://pro.coinbase.com/trade/MANA-BTC	0.145460603567	14 Minutes vor
0.48332	Bitfinex	12951.153788	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.249,26	1737741681	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	17	https://www.bitfinex.com/t/MNA:USD	0.110180431514	Kürzlich
0.4857	Crypto.com	12143.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.896,63	1737741155	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	18	https://crypto.com/exchange/trade/MANA_USDT	0.103306008083	9 Minutes vor
0.0001436	Kucoin	8359.0889	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,19	1737741228	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	19	https://trade.kucoin.com/MANA-ETH	0.0711139746417	8 Minutes vor
0.47626	Gemini	3333.230663	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.574,82	1737675081	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	20	https://gemini.com/?symbol=MANAUSD	0.0283570714081	19 Stundes vor
0.48	Bitstamp	2364.2	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.121,40	1737739172	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	21	https://www.bitstamp.net/markets/mana/eur	0.0201131559742	42 Minutes vor
0.0001429	Coinbase	1912.24	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,272735	1737741684	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	22	https://pro.coinbase.com/trade/MANA-ETH	0.016268158946	Kürzlich
4.57E-6	Kucoin	617.5855	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002837	1737741207	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	23	https://trade.kucoin.com/MANA-BTC	0.00525403666733	8 Minutes vor
0.49	Bitstamp	217.31	/cdn/crypto/logos/exchanges/BSTP.png	US$ 106,48	1737741437	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	24	https://www.bitstamp.net/markets/mana/usd	0.00184873949952	Kürzlich
4.61E-6	Upbit	202.7027027	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000934	1737740488	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.00172446962008	20 Minutes vor
0.49039	Crypto.com	69.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 33,83	1737723841	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	26	https://crypto.com/exchange/trade/MANA_USD	0.000591263150414	5 Stundes vor
0.00014399	LATOKEN	16.69	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,002386	1737737772	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	27	https://exchange.latoken.com/exchange/MANA-ETH	0.000141988229934	1 Stunde vor
4.56E-6	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000456	1737741316	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	28	https://hitbtc.com/MANA-to-BTC	8.50738345919E-6	6 Minutes vor
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	29	https://mercatox.com/exchange/MANA/BTC	0	2 Monats vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	30	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	32	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737676925	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	34	https://www.bitfinex.com/t/MNA:BTC	0	18 Stundes vor
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	35	https://mercatox.com/exchange/MANA/ETH	0	2 Monats vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	36	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737676929	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	37	https://www.okx.com/trade-spot/MANA-ETH	0	18 Stundes vor
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737676935	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	38	https://www.huobi.com/en-us/exchange/mana_btc	0	18 Stundes vor
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737676935	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	39	https://www.huobi.com/en-us/exchange/mana_eth	0	18 Stundes vor
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737676929	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	40	https://www.okx.com/trade-spot/MANA-BTC	0	18 Stundes vor
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737676930	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	18 Stundes vor
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737676935	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	18 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.4771	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737699195	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	12 Stundes vor
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737676928	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	18 Stundes vor
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737676928	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	47	https://poloniex.com/exchange#USDT_MANA	0	-
0.479648	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737676920	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	48	https://hitbtc.com/MANA-to-USD	0	18 Stundes vor
0.00014516	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737741312	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	49	https://hitbtc.com/MANA-to-ETH	0	6 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	50	https://poloniex.com/exchange#BTC_MANA	0	-
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737676921	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	18 Stundes vor
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737741675	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	53	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737676923	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	18 Stundes vor
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737676935	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5206	-0.0323	-6.20437956204	0.4462	0.5726	4463918.84303	CX
4	0.49	-0.0017	-0.34693877551	0.44001	0.5993	3293628.45542	CX
12	0.2875	0.2008	69.8434782609	0.25828	0.8564	6423719.9869	CX
26	0.3315	0.1568	47.3001508296	0.21632	0.8564	3486630.47368	CX
52	0.4252	0.0631	14.8400752587	0.21632	0.8564	2833109.99316	CX
156	2.1	-1.6117	-76.7476190476	0.21632	3.55	5446932.06029	CX
260	0.03387819	0.45442181	1341.34028412	0.00974871	5.91	19289243.9904	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

Silencio Network Officially Launches, Revolutionizing Noise Data Collection Globally

George town, Cayman Islands, January 24th, 2025, ChainwireSilencio, the world’s first decentralized noise data engine, has officially...

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737676200	0.4793	0.002	0.42	0.4765	0.491	0.463	3351138
1737589800	0.4773	-0.0179	-3.61	0.4974	0.4985	0.4753	2812938
1737503400	0.4952	0.0143	2.97	0.4799	0.5121	0.4593	3728161
1737417000	0.4809	0.0158	3.40	0.46	0.5158	0.4462	4389491
1737330600	0.4651	-0.0554	-10.64	0.5184	0.539	0.4538	6606522
1737244200	0.5205	-0.0427	-7.58	0.5641	0.5699	0.5095	5323040
1737157800	0.5632	0.044	8.47	0.5206	0.5726	0.5192	5036138
1737071400	0.5192	-0.0159	-2.97	0.5345	0.536	0.5091	3054438
1736985000	0.5351	0.038	7.64	0.4984	0.5355	0.4887	3125114
1736898600	0.4971	0.0228	4.81	0.4762	0.4989	0.47276	1643550
1736812200	0.4743	-0.0051	-1.06	0.479	0.4966	0.44001	4460705
1736725800	0.4794	-0.0183	-3.68	0.4972	0.5013	0.4732	1781360
1736639400	0.4977	-0.0058	-1.15	0.5041	0.5087	0.4854	2033975
1736553000	0.5035	0.0106	2.15	0.4977	0.5082	0.4855	5799284
1736466600	0.4929	0.002	0.41	0.4888	0.5095	0.4779	4184545
1736380200	0.4909	-0.0236	-4.59	0.5146	0.52055	0.4654	3396356
1736293800	0.5145	-0.0605	-10.52	0.5731	0.5767	0.5119	3327821
1736207400	0.575	0.0271	4.95	0.58	0.5993	0.5422	4365629
1736121000	0.5479	-0.0026	-0.47	0.5478	0.5537	0.53281	1722093
1736034600	0.5505	-0.0039	-0.70	0.5643	0.5663	0.5413	3300660
1735948200	0.5544	0.0462	9.09	0.5067	0.56102	0.501	3288737
1735861800	0.5082	0.0133	2.69	0.499	0.516	0.4965	2183208
1735775400	0.4949	0.0288	6.18	0.4681	0.5025	0.4556	2415808
1735689000	0.4661	-0.0109	-2.29	0.4763	0.4907	0.4608	2013652
1735602600	0.477	-0.0062	-1.28	0.4806	0.49978	0.4581	3527551
1735516200	0.4832	-0.0205	-4.07	0.5011	0.5221	0.4772	2727095
1735429800	0.5037	0.0127	2.59	0.4914	0.5105	0.4848	1045413
1735343400	0.491	0.002	0.41	0.49	0.5189	0.4824	1577160
1735257000	0.489	-0.0386	-7.32	0.531	0.5336	0.48152	2370633
1735170600	0.5276	-0.011	-2.04	0.5379	0.5462	0.5229	2408587
1735084200	0.5386	0.0362	7.21	0.5012	0.5549	0.4879	4247981
1734997800	0.5024	0.0284	5.99	0.4733	0.5158	0.4594	3510464
1734911400	0.474	0.0063	1.35	0.465	0.4902	0.4552	3101889
1734825000	0.4677	-0.0357	-7.09	0.5133	0.5283	0.4611	6745087
1734738600	0.5034	0.0169	3.47	0.4832	0.5115	0.4154	7406623
1734652200	0.4865	-0.0294	-5.70	0.5133	0.5379	0.4613	6349057
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271