ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
DecentralandMANA
US$ 0,2804
0,0019
(
0,68%
)
Info
Rang Rang 91
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,2802
Börse
GDAX
Angebot
US$ 0,2805
Letzter Handelszeitpunkt
04:42:26
Volumen (24 Stunden)
$ 2.637.209
Letzte Handelsgröße
116,24
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,2804
Vollständig verwässerte Marktkapitalisierung
US$ 615.100.225
Genesis-Datum
08.8.2017
Tagesbereich 0,2764-0,2812
52-Wochen-Bereich 0,21632-0,8198
Umlaufendes Angebot 1.866.052.937 / 2.193.652.727
85.07%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2807Binance459763/cdn/crypto/logos/exchanges/BINA.png$ 128.731,941728535596MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT47.0710496349Kürzlich
0.2807HTX103836.24/cdn/crypto/logos/exchanges/HUOB.png$ 29.029,711728535563MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT2https://www.huobi.com/en-us/exchange/mana_usdt10.6308702678Kürzlich
0.2808LBank94784/cdn/crypto/logos/exchanges/LBNK.png$ 26.551,661728535597MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT3https://www.lbank.info/exchange/mana/usdt9.70409182251Kürzlich
0.2807OKX48851.186907/cdn/crypto/logos/exchanges/OKEX.png$ 13.688,231728535577MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT4https://www.okx.com/trade-spot/MANA-USDT5.00143909715Kürzlich
0.28082DigiFinex47004/cdn/crypto/logos/exchanges/DGFX.png$ 13.106,051728535101MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT5https://www.digifinex.com/en-ww/trade/USDT/MANA4.812322037748 Minutes vor
0.2804Coinbase41376.56/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11.523,351728535597MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD6https://pro.coinbase.com/trade/MANA-USD4.23617844298Kürzlich
0.00011719HitBTC38175/cdn/crypto/logos/exchanges/HITB.pngETH 4,471728535082MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH7https://hitbtc.com/MANA-to-ETH3.908399153079 Minutes vor
0.28067Kucoin33665.0366/cdn/crypto/logos/exchanges/KUCN.png$ 9.423,031728535292MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT8https://trade.kucoin.com/MANA-USDT3.446664061185 Minutes vor
0.2808LATOKEN18880.359/cdn/crypto/logos/exchanges/LATK.png$ 5.287,661728535013MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT9https://exchange.latoken.com/exchange/MANA-USDT1.9329922495110 Minutes vor
0.00011683Mercatox18313.6606168/cdn/crypto/logos/exchanges/MRTX.pngETH 2,211728535498MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH10https://mercatox.com/exchange/MANA/ETH1.87497303587Kürzlich
4.52E-6Mercatox16932.9296578/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0769101728534657MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC11https://mercatox.com/exchange/MANA/BTC1.7336122575916 Minutes vor
0.2805Gate.io12583.13/cdn/crypto/logos/exchanges/GATE.png$ 3.530,991728534658MANA/USDThttps://gate.io/trade/MANA_USDTUSDT12https://gate.io/trade/MANA_USDT1.2882749085816 Minutes vor
0.28056Crypto.com12225.3/cdn/crypto/logos/exchanges/CRTO.png$ 3.418,521728535512MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT13https://crypto.com/exchange/trade/MANA_USDT1.25163987337Kürzlich
4.61E-6Binance8644/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0398521728535592MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC14https://www.binance.com/en/trade/MANA_BTC0.884982377973Kürzlich
4.61E-6Kucoin6770.1637/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0312351728534366MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC15https://trade.kucoin.com/MANA-BTC0.69313692393521 Minutes vor
0.257Coinbase4502.93/cdn/crypto/logos/exchanges/GDAX.png€ 1.153,211728535231MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR16https://pro.coinbase.com/trade/MANA-EUR0.461015004546 Minutes vor
0.25647Bitvavo2797.14245644/cdn/crypto/logos/exchanges/BITV.png€ 715,611728535597MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR17https://account.bitvavo.com/markets/MANA-EUR0.286374569948Kürzlich
4.6E-6LATOKEN2294.68/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0105561728534353MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC18https://exchange.latoken.com/exchange/MANA-BTC0.23493190225421 Minutes vor
4.59E-6HitBTC1910/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0087751728535536MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC19https://hitbtc.com/MANA-to-BTC0.19554793405Kürzlich
0.28364Gemini1328.304816/cdn/crypto/logos/exchanges/GEMN.pngUS$ 380,071728518207MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD20https://gemini.com/?symbol=MANAUSD0.1359933311825 Stundes vor
0.0001173Kucoin900.6771/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1054501728535208MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH21https://trade.kucoin.com/MANA-ETH0.09221232782786 Minutes vor
0.28056Kraken826.44007682/cdn/crypto/logos/exchanges/KRKN.pngUS$ 231,471728535173MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD22https://trade.kraken.com/markets/kraken/MANA/USD0.08461185844947 Minutes vor
4.55E-6Upbit242.07485313/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0011011728535270MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.02478389393465 Minutes vor
0.28057Bitfinex82.596854/cdn/crypto/logos/exchanges/BFNX.pngUS$ 23,131728535580MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD24https://www.bitfinex.com/t/MNA:USD0.00845635819829Kürzlich
0.0001173Binance53/cdn/crypto/logos/exchanges/BINA.pngETH 0,0062131728535582MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH25https://www.binance.com/en/trade/MANA_ETH0.0054261992171Kürzlich
0.27884Crypto.com0.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0,0557731728518615MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD26https://crypto.com/exchange/trade/MANA_USD2.04762234607E-55 Stundes vor
0.0001168Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0,000000001728535563MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH27https://pro.coinbase.com/trade/MANA-ETH0Kürzlich
0.28Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001728525824MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD28https://www.bitstamp.net/markets/mana/usd03 Stundes vor
0.26Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001728518527MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR29https://www.bitstamp.net/markets/mana/eur05 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC30https://crypto.com/exchange/trade/MANA_BTC0-
4.6E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728521311MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC31https://pro.coinbase.com/trade/MANA-BTC04 Stundes vor
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001728518525MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC32https://www.bitfinex.com/t/MNA:BTC05 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH33https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD34https://bittrex.com/Market/Index?MarketName=USD-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC35https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH36https://poloniex.com/exchange#ETH_MANA0-
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728518525MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH37https://www.okx.com/trade-spot/MANA-ETH05 Stundes vor
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728518535MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC38https://www.huobi.com/en-us/exchange/mana_btc05 Stundes vor
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728518535MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH39https://www.huobi.com/en-us/exchange/mana_eth05 Stundes vor
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728518525MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC40https://www.okx.com/trade-spot/MANA-BTC05 Stundes vor
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728518528MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA05 Stundes vor
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728518527MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH42https://trade.kraken.com/markets/kraken/MANA/ETH05 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT43https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.4826CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728535593MANA/USDhttps://cex.io/mana-usdUSD44https://cex.io/mana-usd0Kürzlich
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728518529MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC45https://www.bibox.com/en/exchange/basic/MANA_BTC05 Stundes vor
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728518529MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH46https://www.bibox.com/en/exchange/basic/MANA_ETH05 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC47https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT48https://poloniex.com/exchange#USDT_MANA0-
0.278782HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728518520MANA/USDhttps://hitbtc.com/MANA-to-USDUSD49https://hitbtc.com/MANA-to-USD05 Stundes vor
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728518521MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH50https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc94205 Stundes vor
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728518522MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc94205 Stundes vor
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728535227MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT52https://www.bibox.com/en/exchange/basic/MANA_USDT06 Minutes vor
0.0001033LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728518533MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH53https://exchange.latoken.com/exchange/MANA-ETH05 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
0.0001154Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728534083MANA/ETHhttps://gate.io/trade/MANA_ETHETH55https://gate.io/trade/MANA_ETH025 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.2730.00742.710622710620.26690.3039848312.405757CX
40.26670.01375.136857892760.26060.33802809581.803933CX
120.3582-0.0778-21.71970965940.216320.4826975023.959404CX
260.6105-0.3301-54.07043407040.216320.63681328999.58558CX
520.2812-0.0008-0.2844950213370.216320.81982228186.95241CX
1560.83-0.5496-66.21686746990.216325.919792054.00277CX
2600.031441960.24895804791.8019105680.009748715.9122287195.4889CX

Über MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17285178000.27871-0.00659-2.310.28570.28850.2738571597
17284314000.2853-0.0068-2.330.2920.29460.2839449101
17283450000.2921-0.003-1.020.29560.30390.28981404125
17282586000.29510.00120.410.29420.29790.2912342609
17281722000.2939-0.0004-0.140.29570.3020.29510783
17280858000.29430.0176.130.27640.297440.271331809
17279994000.27730.00351.280.2730.2840.26691328160
17279130000.2738-0.0062-2.210.27870.28980.269151369278
17278266000.28-0.021-6.980.3020.31440.27211371479
17277402000.301-0.0211-6.550.32170.32690.29791183828
17276538000.3221-0.0054-1.650.32740.32810.3171794749
17275674000.3275-0.0078-2.330.33520.338020.32163951903
17274810000.33530.01243.840.32390.33650.32281232972
17273946000.32290.0144.530.31010.32660.30461216097
17273082000.3089-0.0057-1.810.31540.319810.3086449009
17272218000.31460.00652.110.30850.31650.30161054563
17271354000.30810.00210.690.316620.316620.2995604711
17270490000.306-0.0117-3.680.31840.31860.2987581701
17269626000.31770.021057.100.29680.31810.29521557025
17268762000.296650.005451.870.29060.30120.2886692135
17267898000.29120.009973.550.28530.3040.28391188570
17267034000.281230.004631.670.27650.28130.2654601296
17266170000.27660.01154.340.26440.27830.2623492714
17265306000.2651-0.0043-1.600.26910.2710.2606324687
17264442000.2694-0.0058-2.110.274820.2790.2668220358
17263578000.2752-0.0051-1.820.280820.28130.2713490802
17262714000.28030.00421.520.27690.28910.2739562754
17261850000.27610.00923.450.26670.27980.2667789462
17260986000.2669-0.0034-1.260.27020.270230.25777476384
17260122000.27030.00160.600.26780.27210.25439006
17259258000.26870.01033.990.2590.27210.2571526002
17258394000.25840.00411.610.254030.26190.2534416071
17257530000.25430.00622.500.24890.25990.2475393508
17256666000.2481-0.0099-3.840.25770.26260.2391462656
17255802000.258-0.0065-2.460.26410.26650.2546583006
17254938000.26450.00863.360.25490.26770.2431001272
17254074000.2559-0.0095-3.580.26560.26770.254949839
17253210000.26540.01094.280.268490.268490.25321010166
17252346000.2545-0.0149-5.530.26960.26960.2525426303
17251482000.2694-0.0035-1.280.27240.27430.2666415572
17250618000.27290.00040.150.27250.282210.2638836283
17249754000.2725-0.0034-1.230.2750.28270.2688466502
17248890000.2759-0.0036-1.290.27760.28630.26822670614
17248026000.2795-0.0111-3.820.29070.29770.27281035387
17247162000.2906-0.0159-5.190.30850.31040.2885555928
17246298000.3065-0.0088-2.790.31580.31740.3022682532
17245434000.31530.00652.100.30870.32230.3061659485
17244570000.30880.02127.370.28760.31290.287291491457
17243706000.28760.004131.460.284420.28820.27942896165
17242842000.283470.013875.140.26940.291460.2674502427
17241978000.26960.00040.150.269580.27510.2646620572
17241114000.26920.0031.130.264270.26970.26874648
17240250000.26620.00120.450.26550.28240.2622764153
17239386000.2650.00230.880.26220.26570.2583704952
17238522000.2627-0.0063-2.340.26880.27120.2591907878
17237658000.269-0.0043-1.570.27320.28840.26561059219
17236794000.2733-0.0086-3.050.28270.282980.2688421061
17235930000.28190.00180.640.27940.28840.2703716846
17235066000.28010.01545.820.2660.28180.2626844216
17234202000.2647-0.0178-6.300.28260.28420.2626491258
17233338000.28250.00491.770.27810.286620.2738866583
17232474000.2776-0.0015-0.540.27780.2810.271571682615
17231610000.27910.02389.320.25560.28050.24971166408
17230746000.2553-0.0097-3.660.26440.27160.24981193343
17229882000.2650.01194.700.25480.270670.253221588308
17229018000.2531-0.0137-5.130.48260.48260.216326645874
17228154000.2668-0.0101-3.650.2770.28470.25631573550
17227290000.2769-0.0094-3.280.28630.297930.26861927959
17226426000.2863-0.024-7.730.30880.31130.28261720015
17225562000.3103-0.0016-0.510.31230.31530.28921802467
17224698000.3119-0.0179-5.430.32970.335580.30791454552
17223834000.3298-0.0018-0.540.33210.34230.3232485384
17222970000.3316-0.0045-1.340.340580.3480.33870904
17222106000.3361-0.0134-3.830.34720.34930.3349510627
17221242000.34950.00812.370.34190.35260.34171483211
17220378000.34140.02076.450.32040.34260.3203875754
17219514000.3207-0.0071-2.170.32730.32920.3104820312
17218650000.3278-0.0045-1.350.33150.34140.32521498639
17217786000.3323-0.0116-3.370.34340.35210.32561080876
17216922000.3439-0.0182-5.030.36320.36510.34161759607
17216058000.36210.0061.680.3570.36510.3409893299
17215194000.3561-0.0019-0.530.35860.36440.35371037028
17214330000.3580.01925.670.33950.36340.33311339518
17213466000.3388-0.0199-5.550.35820.3710.33191655493
17212602000.3587-0.0016-0.440.36020.3720.3561082052
17211738000.3603-0.0012-0.330.36290.3690.34951432717
17210874000.36150.01955.700.34350.36310.33951572878
17210010000.3420.00752.240.334210.34320.32841128120
17209146000.33450.01033.180.32470.33670.3223893156
17208282000.32420.01143.640.31310.32630.31678936
17207418000.31280.00070.220.3120.32550.311209968
17206554000.31210.00180.580.31020.31930.30618633888