ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
DecentralandMANA
US$ 0,293
-0,0013
(
-0,44%
)
Info
Rang Rang 89
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,2928
Börse
GDAX
Angebot
US$ 0,2931
Letzter Handelszeitpunkt
22:41:15
Volumen (24 Stunden)
$ 1.948.300
Letzte Handelsgröße
170,28
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,293
Vollständig verwässerte Marktkapitalisierung
US$ 642.740.249
Genesis-Datum
08.8.2017
Tagesbereich 0,2912-0,2979
52-Wochen-Bereich 0,21632-0,8198
Umlaufendes Angebot 1.866.052.937 / 2.193.652.727
85.07%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.293Binance2255174/cdn/crypto/logos/exchanges/BINA.png$ 662.820,611728255063MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT43.0090524244Kürzlich
0.2934OKX579550.168921/cdn/crypto/logos/exchanges/OKEX.png$ 170.481,771728255062MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT11.0527629344Kürzlich
0.2937HTX579296.117383/cdn/crypto/logos/exchanges/HUOB.png$ 170.365,511728255062MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT3https://www.huobi.com/en-us/exchange/mana_usdt11.0479178466Kürzlich
0.2933LBank493223/cdn/crypto/logos/exchanges/LBNK.png$ 144.924,631728255063MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT4https://www.lbank.info/exchange/mana/usdt9.40639341529Kürzlich
0.293Coinbase303810.17/cdn/crypto/logos/exchanges/GDAX.pngUS$ 89.145,541728255062MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD5https://pro.coinbase.com/trade/MANA-USD5.79404849852Kürzlich
0.29293DigiFinex208877/cdn/crypto/logos/exchanges/DGFX.png$ 61.414,801728254364MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT6https://www.digifinex.com/en-ww/trade/USDT/MANA3.9835515322812 Minutes vor
0.29387Kucoin198024.389/cdn/crypto/logos/exchanges/KUCN.png$ 58.218,871728255035MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT7https://trade.kucoin.com/MANA-USDT3.77657836061Kürzlich
4.52E-6Mercatox122589.97977/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,5577261728252079MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC8https://mercatox.com/exchange/MANA/BTC2.337947700150 Minutes vor
0.2922Gate.io95998.57/cdn/crypto/logos/exchanges/GATE.png$ 28.334,211728253536MANA/USDThttps://gate.io/trade/MANA_USDTUSDT9https://gate.io/trade/MANA_USDT1.8308155068325 Minutes vor
0.2933LATOKEN81493.0702/cdn/crypto/logos/exchanges/LATK.png$ 23.945,341728254540MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT10https://exchange.latoken.com/exchange/MANA-USDT1.55417707399 Minutes vor
0.26641Bitvavo64470.3244539/cdn/crypto/logos/exchanges/BITV.png€ 17.210,551728255062MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR11https://account.bitvavo.com/markets/MANA-EUR1.22953154136Kürzlich
0.00013489Mercatox60218.7158156/cdn/crypto/logos/exchanges/MRTX.pngETH 7,801728248979MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH12https://mercatox.com/exchange/MANA/ETH1.148447927052 Stundes vor
0.0001206HitBTC46237/cdn/crypto/logos/exchanges/HITB.pngETH 5,591728255004MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH13https://hitbtc.com/MANA-to-ETH0.881798724599Kürzlich
4.68E-6LATOKEN41146.02/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1936351728254681MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC14https://exchange.latoken.com/exchange/MANA-BTC0.7847072249146 Minutes vor
4.68E-6Binance27522/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1297721728255061MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC15https://www.binance.com/en/trade/MANA_BTC0.524879739136Kürzlich
0.29249Kraken27134.0717979/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7.989,291728254877MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD16https://trade.kraken.com/markets/kraken/MANA/USD0.517481452183Kürzlich
0.29318Crypto.com12598.3/cdn/crypto/logos/exchanges/CRTO.png$ 3.721,491728254753MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT17https://crypto.com/exchange/trade/MANA_USDT0.2402656935385 Minutes vor
0.268Coinbase9790.91/cdn/crypto/logos/exchanges/GDAX.png€ 2.623,881728255061MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR18https://pro.coinbase.com/trade/MANA-EUR0.186725175739Kürzlich
4.67E-6Kucoin9573.4308/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0451851728254929MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC19https://trade.kucoin.com/MANA-BTC0.182577569251Kürzlich
0.0001204Binance5685/cdn/crypto/logos/exchanges/BINA.pngETH 0,6885281728255010MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH20https://www.binance.com/en/trade/MANA_ETH0.108420220805Kürzlich
0.27Bitstamp5546.77/cdn/crypto/logos/exchanges/BSTP.png€ 1.497,631728231881MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR21https://www.bitstamp.net/markets/mana/eur0.1057839979166 Stundes vor
4.68E-6HitBTC5125/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0241421728254731MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC22https://hitbtc.com/MANA-to-BTC0.09774030459536 Minutes vor
0.0001205Kucoin3236.8612/cdn/crypto/logos/exchanges/KUCN.pngETH 0,3906001728254951MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH23https://trade.kucoin.com/MANA-ETH0.0617310828528Kürzlich
4.74E-6Upbit1927.22046887/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0091821728254428MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.036754559151111 Minutes vor
0.2964Gemini1825.464286/cdn/crypto/logos/exchanges/GEMN.pngUS$ 541,171728168303MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD25https://gemini.com/?symbol=MANAUSD0.03481393860321 Tag vor
4.8E-6Coinbase1582.7/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0075971728243486MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC26https://pro.coinbase.com/trade/MANA-BTC0.03018411318693 Stundes vor
0.29Bitstamp913.61/cdn/crypto/logos/exchanges/BSTP.pngUS$ 270,841728225457MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD27https://www.bitstamp.net/markets/mana/usd0.01742371115738 Stundes vor
0.29339Bitfinex722.60687169/cdn/crypto/logos/exchanges/BFNX.pngUS$ 212,391728255063MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD28https://www.bitfinex.com/t/MNA:USD0.0137810372179Kürzlich
0.0001204Coinbase193.76/cdn/crypto/logos/exchanges/GDAX.pngETH 0,0233531728254864MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH29https://pro.coinbase.com/trade/MANA-ETH0.00369525100846Kürzlich
0.29389Crypto.com0.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0,1763481728173004MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD30https://crypto.com/exchange/trade/MANA_USD1.14427673672E-523 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC31https://crypto.com/exchange/trade/MANA_BTC0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001728172925MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC32https://www.bitfinex.com/t/MNA:BTC023 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD33https://bittrex.com/Market/Index?MarketName=USD-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH34https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC35https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH36https://poloniex.com/exchange#ETH_MANA0-
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728172928MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH37https://www.okx.com/trade-spot/MANA-ETH023 Stundes vor
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728172934MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC38https://www.huobi.com/en-us/exchange/mana_btc023 Stundes vor
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728172934MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH39https://www.huobi.com/en-us/exchange/mana_eth023 Stundes vor
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728172926MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC40https://www.okx.com/trade-spot/MANA-BTC023 Stundes vor
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728172933MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA023 Stundes vor
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728172927MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH42https://trade.kraken.com/markets/kraken/MANA/ETH023 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT43https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.4826CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728255063MANA/USDhttps://cex.io/mana-usdUSD44https://cex.io/mana-usd0Kürzlich
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728172925MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC45https://www.bibox.com/en/exchange/basic/MANA_BTC023 Stundes vor
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728172925MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH46https://www.bibox.com/en/exchange/basic/MANA_ETH023 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC47https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT48https://poloniex.com/exchange#USDT_MANA0-
0.293983HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728172921MANA/USDhttps://hitbtc.com/MANA-to-USDUSD49https://hitbtc.com/MANA-to-USD023 Stundes vor
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728172921MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH50https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942023 Stundes vor
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728172923MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942023 Stundes vor
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728254549MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT52https://www.bibox.com/en/exchange/basic/MANA_USDT09 Minutes vor
0.0001033LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728172934MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH53https://exchange.latoken.com/exchange/MANA-ETH023 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
0.0001224Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728254982MANA/ETHhttps://gate.io/trade/MANA_ETHETH55https://gate.io/trade/MANA_ETH0Kürzlich
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.3274-0.0344-10.50702504580.26690.32811127155.65694CX
40.254030.0389715.34070779040.250.33802777082.918951CX
120.33421-0.04121-12.33057059930.216320.48261004170.81514CX
260.5896-0.2966-50.30529172320.216320.63691343197.11628CX
520.2937-0.0007-0.2383384405860.216320.81982231314.21084CX
1560.778-0.485-62.33933161950.216325.919818036.07587CX
2600.030797960.26220204851.3617135680.009748715.9122426344.324CX

Über MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

MANA Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17281722000.2939-0.0004-0.140.29570.3020.29510783
17280858000.29430.0176.130.27640.297440.271331809
17279994000.27730.00351.280.2730.2840.26691328160
17279130000.2738-0.0062-2.210.27870.28980.269151369278
17278266000.28-0.021-6.980.3020.31440.27211371479
17277402000.301-0.0211-6.550.32170.32690.29791183828
17276538000.3221-0.0054-1.650.32740.32810.3171794749
17275674000.3275-0.0078-2.330.33520.338020.32163951903
17274810000.33530.01243.840.32390.33650.32281232972
17273946000.32290.0144.530.31010.32660.30461216097
17273082000.3089-0.0057-1.810.31540.319810.3086449009
17272218000.31460.00652.110.30850.31650.30161054563
17271354000.30810.00210.690.316620.316620.2995604711
17270490000.306-0.0117-3.680.31840.31860.2987581701
17269626000.31770.021057.100.29680.31810.29521557025
17268762000.296650.005451.870.29060.30120.2886692135
17267898000.29120.009973.550.28530.3040.28391188570
17267034000.281230.004631.670.27650.28130.2654601296
17266170000.27660.01154.340.26440.27830.2623492714
17265306000.2651-0.0043-1.600.26910.2710.2606324687
17264442000.2694-0.0058-2.110.274820.2790.2668220358
17263578000.2752-0.0051-1.820.280820.28130.2713490802
17262714000.28030.00421.520.27690.28910.2739562754
17261850000.27610.00923.450.26670.27980.2667789462
17260986000.2669-0.0034-1.260.27020.270230.25777476384
17260122000.27030.00160.600.26780.27210.25439006
17259258000.26870.01033.990.2590.27210.2571526002
17258394000.25840.00411.610.254030.26190.2534416071
17257530000.25430.00622.500.24890.25990.2475393508
17256666000.2481-0.0099-3.840.25770.26260.2391462656
17255802000.258-0.0065-2.460.26410.26650.2546583006
17254938000.26450.00863.360.25490.26770.2431001272
17254074000.2559-0.0095-3.580.26560.26770.254949839
17253210000.26540.01094.280.268490.268490.25321010166
17252346000.2545-0.0149-5.530.26960.26960.2525426303
17251482000.2694-0.0035-1.280.27240.27430.2666415572
17250618000.27290.00040.150.27250.282210.2638836283
17249754000.2725-0.0034-1.230.2750.28270.2688466502
17248890000.2759-0.0036-1.290.27760.28630.26822670614
17248026000.2795-0.0111-3.820.29070.29770.27281035387
17247162000.2906-0.0159-5.190.30850.31040.2885555928
17246298000.3065-0.0088-2.790.31580.31740.3022682532
17245434000.31530.00652.100.30870.32230.3061659485
17244570000.30880.02127.370.28760.31290.287291491457
17243706000.28760.004131.460.284420.28820.27942896165
17242842000.283470.013875.140.26940.291460.2674502427
17241978000.26960.00040.150.269580.27510.2646620572
17241114000.26920.0031.130.264270.26970.26874648
17240250000.26620.00120.450.26550.28240.2622764153
17239386000.2650.00230.880.26220.26570.2583704952
17238522000.2627-0.0063-2.340.26880.27120.2591907878
17237658000.269-0.0043-1.570.27320.28840.26561059219
17236794000.2733-0.0086-3.050.28270.282980.2688421061
17235930000.28190.00180.640.27940.28840.2703716846
17235066000.28010.01545.820.2660.28180.2626844216
17234202000.2647-0.0178-6.300.28260.28420.2626491258
17233338000.28250.00491.770.27810.286620.2738866583
17232474000.2776-0.0015-0.540.27780.2810.271571682615
17231610000.27910.02389.320.25560.28050.24971166408
17230746000.2553-0.0097-3.660.26440.27160.24981193343
17229882000.2650.01194.700.25480.270670.253221588308
17229018000.2531-0.0137-5.130.48260.48260.216326645874
17228154000.2668-0.0101-3.650.2770.28470.25631573550
17227290000.2769-0.0094-3.280.28630.297930.26861927959
17226426000.2863-0.024-7.730.30880.31130.28261720015
17225562000.3103-0.0016-0.510.31230.31530.28921802467
17224698000.3119-0.0179-5.430.32970.335580.30791454552
17223834000.3298-0.0018-0.540.33210.34230.3232485384
17222970000.3316-0.0045-1.340.340580.3480.33870904
17222106000.3361-0.0134-3.830.34720.34930.3349510627
17221242000.34950.00812.370.34190.35260.34171483211
17220378000.34140.02076.450.32040.34260.3203875754
17219514000.3207-0.0071-2.170.32730.32920.3104820312
17218650000.3278-0.0045-1.350.33150.34140.32521498639
17217786000.3323-0.0116-3.370.34340.35210.32561080876
17216922000.3439-0.0182-5.030.36320.36510.34161759607
17216058000.36210.0061.680.3570.36510.3409893299
17215194000.3561-0.0019-0.530.35860.36440.35371037028
17214330000.3580.01925.670.33950.36340.33311339518
17213466000.3388-0.0199-5.550.35820.3710.33191655493
17212602000.3587-0.0016-0.440.36020.3720.3561082052
17211738000.3603-0.0012-0.330.36290.3690.34951432717
17210874000.36150.01955.700.34350.36310.33951572878
17210010000.3420.00752.240.334210.34320.32841128120
17209146000.33450.01033.180.32470.33670.3223893156
17208282000.32420.01143.640.31310.32630.31678936
17207418000.31280.00070.220.3120.32550.311209968
17206554000.31210.00180.580.31020.31930.30618633888
17205690000.31030.00662.170.30270.31270.302041043795
17204826000.30370.01023.480.29510.31430.28194022585
17203962000.2935-0.0215-6.830.31470.31520.29351019091
17203098000.3150.02398.210.29120.319460.28992282457