ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
DecentralandMANA
US$ 0,30605
0,00051
(
0,17%
)
Info
Rang Rang 88
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,30565
Börse
CRTO
Angebot
US$ 0,30632
Letzter Handelszeitpunkt
00:03:21
Volumen (24 Stunden)
$ 4.629.192
Letzte Handelsgröße
0,100
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,30605
Vollständig verwässerte Marktkapitalisierung
US$ 671.367.417
Genesis-Datum
08.8.2017
Tagesbereich 0,30605-0,3098
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 1.866.052.937 / 2.193.652.727
85.07%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.3041Binance117744/cdn/crypto/logos/exchanges/BINA.png$ 35.887,091729039569MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT54.949713153Kürzlich
0.3045DigiFinex34438/cdn/crypto/logos/exchanges/DGFX.png$ 10.467,231729039498MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT2https://www.digifinex.com/en-ww/trade/USDT/MANA16.0718017187Kürzlich
0.3044HTX24257.67/cdn/crypto/logos/exchanges/HUOB.png$ 7.398,601729039430MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT3https://www.huobi.com/en-us/exchange/mana_usdt11.3207637609Kürzlich
0.3043OKX18741.641176/cdn/crypto/logos/exchanges/OKEX.png$ 5.709,191729039567MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT4https://www.okx.com/trade-spot/MANA-USDT8.74649924105Kürzlich
0.3019LBank5832/cdn/crypto/logos/exchanges/LBNK.png$ 1.771,171729039539MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT5https://www.lbank.info/exchange/mana/usdt2.72172447945Kürzlich
0.30326Gemini3603.4085/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.098,471729009471MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD6https://gemini.com/?symbol=MANAUSD1.681667545258 Stundes vor
0.3041LATOKEN3004.514/cdn/crypto/logos/exchanges/LATK.png$ 916,931729038958MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT7https://exchange.latoken.com/exchange/MANA-USDT1.4021706623210 Minutes vor
0.30497Crypto.com1657/cdn/crypto/logos/exchanges/CRTO.png$ 505,791729039393MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT8https://crypto.com/exchange/trade/MANA_USDT0.773302034028Kürzlich
0.00012358Mercatox1628.9167341/cdn/crypto/logos/exchanges/MRTX.pngETH 0,2013021729039267MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH9https://mercatox.com/exchange/MANA/ETH0.7601959105265 Minutes vor
4.56E-6Binance1186/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0054081729039563MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC10https://www.binance.com/en/trade/MANA_BTC0.553491980903Kürzlich
0.3044Gate.io1131.79/cdn/crypto/logos/exchanges/GATE.png$ 345,801729038974MANA/USDThttps://gate.io/trade/MANA_USDTUSDT11https://gate.io/trade/MANA_USDT0.52819282383410 Minutes vor
4.55E-6LATOKEN631.89/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0028751729037507MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC12https://exchange.latoken.com/exchange/MANA-BTC0.29489548719534 Minutes vor
0.3041Kucoin216.4181/cdn/crypto/logos/exchanges/KUCN.png$ 66,121729038799MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT13https://trade.kucoin.com/MANA-USDT0.10099973260713 Minutes vor
0.27966Bitvavo83.99902897/cdn/crypto/logos/exchanges/BITV.png€ 23,491729039569MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR14https://account.bitvavo.com/markets/MANA-EUR0.0392013397458Kürzlich
4.54E-6HitBTC69/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0003131729039412MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC15https://hitbtc.com/MANA-to-BTC0.0322014727507Kürzlich
0.000117Binance36/cdn/crypto/logos/exchanges/BINA.pngETH 0,0042121729039567MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH16https://www.binance.com/en/trade/MANA_ETH0.0168007683917Kürzlich
0.30452Bitfinex12.3662807/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3,771729039569MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD17https://www.bitfinex.com/t/MNA:USD0.00577119494186Kürzlich
0.00011718HitBTC1/cdn/crypto/logos/exchanges/HITB.pngETH 0,0001171729038959MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH18https://hitbtc.com/MANA-to-ETH0.0004666880108810 Minutes vor
0.30605Crypto.com0.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0,0918171729037014MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD19https://crypto.com/exchange/trade/MANA_USD0.00014000640326443 Minutes vor
0.0001171Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001729039553MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH20https://trade.kucoin.com/MANA-ETH0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC21https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
4.54E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001729036921MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC22https://mercatox.com/exchange/MANA/BTC044 Minutes vor
4.6E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001729036935MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC23https://pro.coinbase.com/trade/MANA-BTC044 Minutes vor
0.3098Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001729036935MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD24https://pro.coinbase.com/trade/MANA-USD044 Minutes vor
0.3Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001729036927MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD25https://www.bitstamp.net/markets/mana/usd044 Minutes vor
0.27Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001729036927MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR26https://www.bitstamp.net/markets/mana/eur044 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC27https://crypto.com/exchange/trade/MANA_BTC0-
0.283Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001729036935MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR28https://pro.coinbase.com/trade/MANA-EUR044 Minutes vor
0.0001172Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0,000000001729036935MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH29https://pro.coinbase.com/trade/MANA-ETH044 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD30https://bittrex.com/Market/Index?MarketName=USD-MANA0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001729036926MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC31https://www.bitfinex.com/t/MNA:BTC044 Minutes vor
4.52E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001729038692MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC32https://trade.kucoin.com/MANA-BTC015 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH33https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH34https://poloniex.com/exchange#ETH_MANA0-
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001729036935MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA044 Minutes vor
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001729036929MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC36https://www.okx.com/trade-spot/MANA-BTC044 Minutes vor
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001729036929MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH37https://www.okx.com/trade-spot/MANA-ETH044 Minutes vor
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001729036934MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC38https://www.huobi.com/en-us/exchange/mana_btc044 Minutes vor
4.7E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001729039024MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA09 Minutes vor
0.4826CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001729039566MANA/USDhttps://cex.io/mana-usdUSD40https://cex.io/mana-usd0Kürzlich
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001729036935MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH41https://trade.kraken.com/markets/kraken/MANA/ETH044 Minutes vor
0.30554Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001729039196MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD42https://trade.kraken.com/markets/kraken/MANA/USD06 Minutes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT43https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001729036934MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH44https://www.huobi.com/en-us/exchange/mana_eth044 Minutes vor
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001729036925MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC45https://www.bibox.com/en/exchange/basic/MANA_BTC044 Minutes vor
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001729036921MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH46https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942044 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC47https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT48https://poloniex.com/exchange#USDT_MANA0-
0.305362HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001729036920MANA/USDhttps://hitbtc.com/MANA-to-USDUSD49https://hitbtc.com/MANA-to-USD044 Minutes vor
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001729036922MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH50https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942044 Minutes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001729036925MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH52https://www.bibox.com/en/exchange/basic/MANA_ETH044 Minutes vor
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001729039111MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT53https://www.bibox.com/en/exchange/basic/MANA_USDT08 Minutes vor
0.0001033LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001729036931MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH54https://exchange.latoken.com/exchange/MANA-ETH044 Minutes vor
0.0001166Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001729038385MANA/ETHhttps://gate.io/trade/MANA_ETHETH55https://gate.io/trade/MANA_ETH020 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17290362000.30554-0.00376-1.220.30990.3110.2944973459
17289498000.30930.01454.920.29580.31130.28671008726
17288634000.2948-0.0035-1.170.298170.30130.2905414402
17287770000.29830.00491.670.2940.3020.2939540952
17286906000.29340.01264.490.28160.2960.28117508973
17286042000.28080.002090.750.27880.29290.2719661550
17285178000.27871-0.00659-2.310.28570.28850.2738571597
17284314000.2853-0.0068-2.330.2920.29460.2839449101
17283450000.2921-0.003-1.020.29560.30390.28981404125
17282586000.29510.00120.410.29420.29790.2912342609
17281722000.2939-0.0004-0.140.29570.3020.29510783
17280858000.29430.0176.130.27640.297440.271331809
17279994000.27730.00351.280.2730.2840.26691328160
17279130000.2738-0.0062-2.210.27870.28980.269151369278
17278266000.28-0.021-6.980.3020.31440.27211371479
17277402000.301-0.0211-6.550.32170.32690.29791183828
17276538000.3221-0.0054-1.650.32740.32810.3171794749
17275674000.3275-0.0078-2.330.33520.338020.32163951903
17274810000.33530.01243.840.32390.33650.32281232972
17273946000.32290.0144.530.31010.32660.30461216097
17273082000.3089-0.0057-1.810.31540.319810.3086449009
17272218000.31460.00652.110.30850.31650.30161054563
17271354000.30810.00210.690.316620.316620.2995604711
17270490000.306-0.0117-3.680.31840.31860.2987581701
17269626000.31770.021057.100.29680.31810.29521557025
17268762000.296650.005451.870.29060.30120.2886692135
17267898000.29120.009973.550.28530.3040.28391188570
17267034000.281230.004631.670.27650.28130.2654601296
17266170000.27660.01154.340.26440.27830.2623492714
17265306000.2651-0.0043-1.600.26910.2710.2606324687
17264442000.2694-0.0058-2.110.274820.2790.2668220358
17263578000.2752-0.0051-1.820.280820.28130.2713490802
17262714000.28030.00421.520.27690.28910.2739562754
17261850000.27610.00923.450.26670.27980.2667789462
17260986000.2669-0.0034-1.260.27020.270230.25777476384
17260122000.27030.00160.600.26780.27210.25439006
17259258000.26870.01033.990.2590.27210.2571526002
17258394000.25840.00411.610.254030.26190.2534416071
17257530000.25430.00622.500.24890.25990.2475393508
17256666000.2481-0.0099-3.840.25770.26260.2391462656
17255802000.258-0.0065-2.460.26410.26650.2546583006
17254938000.26450.00863.360.25490.26770.2431001272
17254074000.2559-0.0095-3.580.26560.26770.254949839
17253210000.26540.01094.280.268490.268490.25321010166
17252346000.2545-0.0149-5.530.26960.26960.2525426303
17251482000.2694-0.0035-1.280.27240.27430.2666415572
17250618000.27290.00040.150.27250.282210.2638836283
17249754000.2725-0.0034-1.230.2750.28270.2688466502
17248890000.2759-0.0036-1.290.27760.28630.26822670614
17248026000.2795-0.0111-3.820.29070.29770.27281035387
17247162000.2906-0.0159-5.190.30850.31040.2885555928
17246298000.3065-0.0088-2.790.31580.31740.3022682532
17245434000.31530.00652.100.30870.32230.3061659485
17244570000.30880.02127.370.28760.31290.287291491457
17243706000.28760.004131.460.284420.28820.27942896165
17242842000.283470.013875.140.26940.291460.2674502427
17241978000.26960.00040.150.269580.27510.2646620572
17241114000.26920.0031.130.264270.26970.26874648
17240250000.26620.00120.450.26550.28240.2622764153
17239386000.2650.00230.880.26220.26570.2583704952
17238522000.2627-0.0063-2.340.26880.27120.2591907878
17237658000.269-0.0043-1.570.27320.28840.26561059219
17236794000.2733-0.0086-3.050.28270.282980.2688421061
17235930000.28190.00180.640.27940.28840.2703716846
17235066000.28010.01545.820.2660.28180.2626844216
17234202000.2647-0.0178-6.300.28260.28420.2626491258
17233338000.28250.00491.770.27810.286620.2738866583
17232474000.2776-0.0015-0.540.27780.2810.271571682615
17231610000.27910.02389.320.25560.28050.24971166408
17230746000.2553-0.0097-3.660.26440.27160.24981193343
17229882000.2650.01194.700.25480.270670.253221588308
17229018000.2531-0.0137-5.130.48260.48260.216326645874
17228154000.2668-0.0101-3.650.2770.28470.25631573550
17227290000.2769-0.0094-3.280.28630.297930.26861927959
17226426000.2863-0.024-7.730.30880.31130.28261720015
17225562000.3103-0.0016-0.510.31230.31530.28921802467
17224698000.3119-0.0179-5.430.32970.335580.30791454552
17223834000.3298-0.0018-0.540.33210.34230.3232485384
17222970000.3316-0.0045-1.340.340580.3480.33870904
17222106000.3361-0.0134-3.830.34720.34930.3349510627
17221242000.34950.00812.370.34190.35260.34171483211
17220378000.34140.02076.450.32040.34260.3203875754
17219514000.3207-0.0071-2.170.32730.32920.3104820312
17218650000.3278-0.0045-1.350.33150.34140.32521498639
17217786000.3323-0.0116-3.370.34340.35210.32561080876
17216922000.3439-0.0182-5.030.36320.36510.34161759607
17216058000.36210.0061.680.3570.36510.3409893299
17215194000.3561-0.0019-0.530.35860.36440.35371037028
17214330000.3580.01925.670.33950.36340.33311339518
17213466000.3388-0.0199-5.550.35820.3710.33191655493
17212602000.3587-0.0016-0.440.36020.3720.3561082052
17211738000.3603-0.0012-0.330.36290.3690.34951432717