DecentralandMANA

US$ 0,2804

0,0019

(

0,68%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 91

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,2802

Börse

GDAX

Angebot

US$ 0,2805

Letzter Handelszeitpunkt

04:42:26

Volumen (24 Stunden)

$ 2.637.209

Letzte Handelsgröße

116,24

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,2804

Vollständig verwässerte Marktkapitalisierung

US$ 615.100.225

Genesis-Datum

08.8.2017

Tagesbereich 0,2764-0,2812

52-Wochen-Bereich 0,21632-0,8198

Umlaufendes Angebot 1.866.052.937 / 2.193.652.727

85.07%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2807	Binance	459763	/cdn/crypto/logos/exchanges/BINA.png	$ 128.731,94	1728535596	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	47.0710496349	Kürzlich
0.2807	HTX	103836.24	/cdn/crypto/logos/exchanges/HUOB.png	$ 29.029,71	1728535563	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mana_usdt	10.6308702678	Kürzlich
0.2808	LBank	94784	/cdn/crypto/logos/exchanges/LBNK.png	$ 26.551,66	1728535597	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	3	https://www.lbank.info/exchange/mana/usdt	9.70409182251	Kürzlich
0.2807	OKX	48851.186907	/cdn/crypto/logos/exchanges/OKEX.png	$ 13.688,23	1728535577	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	4	https://www.okx.com/trade-spot/MANA-USDT	5.00143909715	Kürzlich
0.28082	DigiFinex	47004	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.106,05	1728535101	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MANA	4.81232203774	8 Minutes vor
0.2804	Coinbase	41376.56	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.523,35	1728535597	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	6	https://pro.coinbase.com/trade/MANA-USD	4.23617844298	Kürzlich
0.00011719	HitBTC	38175	/cdn/crypto/logos/exchanges/HITB.png	ETH 4,47	1728535082	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	7	https://hitbtc.com/MANA-to-ETH	3.90839915307	9 Minutes vor
0.28067	Kucoin	33665.0366	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.423,03	1728535292	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	8	https://trade.kucoin.com/MANA-USDT	3.44666406118	5 Minutes vor
0.2808	LATOKEN	18880.359	/cdn/crypto/logos/exchanges/LATK.png	$ 5.287,66	1728535013	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	9	https://exchange.latoken.com/exchange/MANA-USDT	1.93299224951	10 Minutes vor
0.00011683	Mercatox	18313.6606168	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2,21	1728535498	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	10	https://mercatox.com/exchange/MANA/ETH	1.87497303587	Kürzlich
4.52E-6	Mercatox	16932.9296578	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,076910	1728534657	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	11	https://mercatox.com/exchange/MANA/BTC	1.73361225759	16 Minutes vor
0.2805	Gate.io	12583.13	/cdn/crypto/logos/exchanges/GATE.png	$ 3.530,99	1728534658	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	12	https://gate.io/trade/MANA_USDT	1.28827490858	16 Minutes vor
0.28056	Crypto.com	12225.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.418,52	1728535512	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	13	https://crypto.com/exchange/trade/MANA_USDT	1.25163987337	Kürzlich
4.61E-6	Binance	8644	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,039852	1728535592	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	14	https://www.binance.com/en/trade/MANA_BTC	0.884982377973	Kürzlich
4.61E-6	Kucoin	6770.1637	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,031235	1728534366	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	15	https://trade.kucoin.com/MANA-BTC	0.693136923935	21 Minutes vor
0.257	Coinbase	4502.93	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.153,21	1728535231	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	16	https://pro.coinbase.com/trade/MANA-EUR	0.46101500454	6 Minutes vor
0.25647	Bitvavo	2797.14245644	/cdn/crypto/logos/exchanges/BITV.png	€ 715,61	1728535597	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	17	https://account.bitvavo.com/markets/MANA-EUR	0.286374569948	Kürzlich
4.6E-6	LATOKEN	2294.68	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,010556	1728534353	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	18	https://exchange.latoken.com/exchange/MANA-BTC	0.234931902254	21 Minutes vor
4.59E-6	HitBTC	1910	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,008775	1728535536	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	19	https://hitbtc.com/MANA-to-BTC	0.19554793405	Kürzlich
0.28364	Gemini	1328.304816	/cdn/crypto/logos/exchanges/GEMN.png	US$ 380,07	1728518207	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	20	https://gemini.com/?symbol=MANAUSD	0.135993331182	5 Stundes vor
0.0001173	Kucoin	900.6771	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,105450	1728535208	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	21	https://trade.kucoin.com/MANA-ETH	0.0922123278278	6 Minutes vor
0.28056	Kraken	826.44007682	/cdn/crypto/logos/exchanges/KRKN.png	US$ 231,47	1728535173	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	22	https://trade.kraken.com/markets/kraken/MANA/USD	0.0846118584494	7 Minutes vor
4.55E-6	Upbit	242.07485313	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001101	1728535270	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.0247838939346	5 Minutes vor
0.28057	Bitfinex	82.596854	/cdn/crypto/logos/exchanges/BFNX.png	US$ 23,13	1728535580	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	24	https://www.bitfinex.com/t/MNA:USD	0.00845635819829	Kürzlich
0.0001173	Binance	53	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,006213	1728535582	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	25	https://www.binance.com/en/trade/MANA_ETH	0.0054261992171	Kürzlich
0.27884	Crypto.com	0.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,055773	1728518615	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	26	https://crypto.com/exchange/trade/MANA_USD	2.04762234607E-5	5 Stundes vor
0.0001168	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1728535563	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	27	https://pro.coinbase.com/trade/MANA-ETH	0	Kürzlich
0.28	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1728525824	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	28	https://www.bitstamp.net/markets/mana/usd	0	3 Stundes vor
0.26	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1728518527	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	29	https://www.bitstamp.net/markets/mana/eur	0	5 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	30	https://crypto.com/exchange/trade/MANA_BTC	0	-
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1728521311	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	31	https://pro.coinbase.com/trade/MANA-BTC	0	4 Stundes vor
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1728518525	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	32	https://www.bitfinex.com/t/MNA:BTC	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	34	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	36	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728518525	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	37	https://www.okx.com/trade-spot/MANA-ETH	0	5 Stundes vor
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728518535	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	38	https://www.huobi.com/en-us/exchange/mana_btc	0	5 Stundes vor
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728518535	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	39	https://www.huobi.com/en-us/exchange/mana_eth	0	5 Stundes vor
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728518525	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	40	https://www.okx.com/trade-spot/MANA-BTC	0	5 Stundes vor
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728518528	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	5 Stundes vor
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1728518527	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	5 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.4826	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728535593	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	Kürzlich
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728518529	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	5 Stundes vor
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728518529	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	47	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	48	https://poloniex.com/exchange#USDT_MANA	0	-
0.278782	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728518520	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	49	https://hitbtc.com/MANA-to-USD	0	5 Stundes vor
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728518521	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	50	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	5 Stundes vor
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728518522	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	5 Stundes vor
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728535227	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	6 Minutes vor
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728518533	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	53	https://exchange.latoken.com/exchange/MANA-ETH	0	5 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.0001154	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728534083	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	25 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.273	0.0074	2.71062271062	0.2669	0.3039	848312.405757	CX
4	0.2667	0.0137	5.13685789276	0.2606	0.33802	809581.803933	CX
12	0.3582	-0.0778	-21.7197096594	0.21632	0.4826	975023.959404	CX
26	0.6105	-0.3301	-54.0704340704	0.21632	0.6368	1328999.58558	CX
52	0.2812	-0.0008	-0.284495021337	0.21632	0.8198	2228186.95241	CX
156	0.83	-0.5496	-66.2168674699	0.21632	5.91	9792054.00277	CX
260	0.03144196	0.24895804	791.801910568	0.00974871	5.91	22287195.4889	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278
1727826600	0.28	-0.021	-6.98	0.302	0.3144	0.2721	1371479
1727740200	0.301	-0.0211	-6.55	0.3217	0.3269	0.2979	1183828
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025
1726876200	0.29665	0.00545	1.87	0.2906	0.3012	0.2886	692135
1726789800	0.2912	0.00997	3.55	0.2853	0.304	0.2839	1188570
1726703400	0.28123	0.00463	1.67	0.2765	0.2813	0.2654	601296
1726617000	0.2766	0.0115	4.34	0.2644	0.2783	0.2623	492714
1726530600	0.2651	-0.0043	-1.60	0.2691	0.271	0.2606	324687
1726444200	0.2694	-0.0058	-2.11	0.27482	0.279	0.2668	220358
1726357800	0.2752	-0.0051	-1.82	0.28082	0.2813	0.2713	490802
1726271400	0.2803	0.0042	1.52	0.2769	0.2891	0.2739	562754
1726185000	0.2761	0.0092	3.45	0.2667	0.2798	0.2667	789462
1726098600	0.2669	-0.0034	-1.26	0.2702	0.27023	0.25777	476384
1726012200	0.2703	0.0016	0.60	0.2678	0.2721	0.25	439006
1725925800	0.2687	0.0103	3.99	0.259	0.2721	0.2571	526002
1725839400	0.2584	0.0041	1.61	0.25403	0.2619	0.2534	416071
1725753000	0.2543	0.0062	2.50	0.2489	0.2599	0.2475	393508
1725666600	0.2481	-0.0099	-3.84	0.2577	0.2626	0.239	1462656
1725580200	0.258	-0.0065	-2.46	0.2641	0.2665	0.2546	583006
1725493800	0.2645	0.0086	3.36	0.2549	0.2677	0.243	1001272
1725407400	0.2559	-0.0095	-3.58	0.2656	0.2677	0.254	949839
1725321000	0.2654	0.0109	4.28	0.26849	0.26849	0.2532	1010166
1725234600	0.2545	-0.0149	-5.53	0.2696	0.2696	0.2525	426303
1725148200	0.2694	-0.0035	-1.28	0.2724	0.2743	0.2666	415572
1725061800	0.2729	0.0004	0.15	0.2725	0.28221	0.2638	836283
1724975400	0.2725	-0.0034	-1.23	0.275	0.2827	0.2688	466502
1724889000	0.2759	-0.0036	-1.29	0.2776	0.2863	0.26822	670614
1724802600	0.2795	-0.0111	-3.82	0.2907	0.2977	0.2728	1035387
1724716200	0.2906	-0.0159	-5.19	0.3085	0.3104	0.2885	555928
1724629800	0.3065	-0.0088	-2.79	0.3158	0.3174	0.3022	682532
1724543400	0.3153	0.0065	2.10	0.3087	0.3223	0.3061	659485
1724457000	0.3088	0.0212	7.37	0.2876	0.3129	0.28729	1491457
1724370600	0.2876	0.00413	1.46	0.28442	0.2882	0.27942	896165
1724284200	0.28347	0.01387	5.14	0.2694	0.29146	0.2674	502427
1724197800	0.2696	0.0004	0.15	0.26958	0.2751	0.2646	620572
1724111400	0.2692	0.003	1.13	0.26427	0.2697	0.26	874648
1724025000	0.2662	0.0012	0.45	0.2655	0.2824	0.2622	764153
1723938600	0.265	0.0023	0.88	0.2622	0.2657	0.2583	704952
1723852200	0.2627	-0.0063	-2.34	0.2688	0.2712	0.2591	907878
1723765800	0.269	-0.0043	-1.57	0.2732	0.2884	0.2656	1059219
1723679400	0.2733	-0.0086	-3.05	0.2827	0.28298	0.2688	421061
1723593000	0.2819	0.0018	0.64	0.2794	0.2884	0.2703	716846
1723506600	0.2801	0.0154	5.82	0.266	0.2818	0.2626	844216
1723420200	0.2647	-0.0178	-6.30	0.2826	0.2842	0.2626	491258
1723333800	0.2825	0.0049	1.77	0.2781	0.28662	0.2738	866583
1723247400	0.2776	-0.0015	-0.54	0.2778	0.281	0.27157	1682615
1723161000	0.2791	0.0238	9.32	0.2556	0.2805	0.2497	1166408
1723074600	0.2553	-0.0097	-3.66	0.2644	0.2716	0.2498	1193343
1722988200	0.265	0.0119	4.70	0.2548	0.27067	0.25322	1588308
1722901800	0.2531	-0.0137	-5.13	0.4826	0.4826	0.21632	6645874
1722815400	0.2668	-0.0101	-3.65	0.277	0.2847	0.2563	1573550
1722729000	0.2769	-0.0094	-3.28	0.2863	0.29793	0.2686	1927959
1722642600	0.2863	-0.024	-7.73	0.3088	0.3113	0.2826	1720015
1722556200	0.3103	-0.0016	-0.51	0.3123	0.3153	0.2892	1802467
1722469800	0.3119	-0.0179	-5.43	0.3297	0.33558	0.3079	1454552
1722383400	0.3298	-0.0018	-0.54	0.3321	0.3423	0.3232	485384
1722297000	0.3316	-0.0045	-1.34	0.34058	0.348	0.33	870904
1722210600	0.3361	-0.0134	-3.83	0.3472	0.3493	0.3349	510627
1722124200	0.3495	0.0081	2.37	0.3419	0.3526	0.3417	1483211
1722037800	0.3414	0.0207	6.45	0.3204	0.3426	0.3203	875754
1721951400	0.3207	-0.0071	-2.17	0.3273	0.3292	0.3104	820312
1721865000	0.3278	-0.0045	-1.35	0.3315	0.3414	0.3252	1498639
1721778600	0.3323	-0.0116	-3.37	0.3434	0.3521	0.3256	1080876
1721692200	0.3439	-0.0182	-5.03	0.3632	0.3651	0.3416	1759607
1721605800	0.3621	0.006	1.68	0.357	0.3651	0.3409	893299
1721519400	0.3561	-0.0019	-0.53	0.3586	0.3644	0.3537	1037028
1721433000	0.358	0.0192	5.67	0.3395	0.3634	0.3331	1339518
1721346600	0.3388	-0.0199	-5.55	0.3582	0.371	0.3319	1655493
1721260200	0.3587	-0.0016	-0.44	0.3602	0.372	0.356	1082052
1721173800	0.3603	-0.0012	-0.33	0.3629	0.369	0.3495	1432717
1721087400	0.3615	0.0195	5.70	0.3435	0.3631	0.3395	1572878
1721001000	0.342	0.0075	2.24	0.33421	0.3432	0.3284	1128120
1720914600	0.3345	0.0103	3.18	0.3247	0.3367	0.3223	893156
1720828200	0.3242	0.0114	3.64	0.3131	0.3263	0.31	678936
1720741800	0.3128	0.0007	0.22	0.312	0.3255	0.31	1209968
1720655400	0.3121	0.0018	0.58	0.3102	0.3193	0.30618	633888