Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DYX/ETH | https://v2.info.uniswap.org/token/0x023ebb622f461a15a344edc45e6a5eabb5a68e03 | ETH | 1 | https://v2.info.uniswap.org/token/0x023ebb622f461a15a344edc45e6a5eabb5a68e03 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00485459 | 0.00034675 | 7.14272472032 | 0.0047193 | 0.00524755 | 0 | CX |
| 4 | 0.00572507 | -0.00052373 | -9.14801041734 | 0.00445519 | 0.00587015 | 0 | CX |
| 12 | 0.00354498 | 0.00165636 | 46.7240999949 | 0.00337937 | 0.00587015 | 0 | CX |
| 26 | 0.00435665 | 0.00084469 | 19.3885209966 | 0.00308403 | 0.00587015 | 0 | CX |
| 52 | 0.00324268 | 0.00195866 | 60.4025065686 | 0.00303145 | 0.00587015 | 0 | CX |
| 156 | 0.0053946 | -0.00019326 | -3.58247136025 | 0.00126635 | 0.00587015 | 0 | CX |
| 260 | 7.348E-5 | 0.00512786 | 6978.57920523 | 4.209E-5 | 0.00695899 | 0.00262183 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.00522991 | 7.5E-5 | 1.45 | 0.00515762 | 0.00524755 | 0.00511206 | 0 |
| 1735948200 | 0.00515516 | 0.00022656 | 4.60 | 0.00493598 | 0.00518722 | 0.00489906 | 0 |
| 1735861800 | 0.0049286 | 0.00013689 | 2.86 | 0.00477016 | 0.00499175 | 0.00473595 | 0 |
| 1735775400 | 0.00479171 | 2.6E-5 | 0.55 | 0.00477016 | 0.0048143 | 0.00473595 | 0 |
| 1735689000 | 0.00476603 | -2.9E-5 | -0.60 | 0.00479925 | 0.00492246 | 0.00473799 | 0 |
| 1735602600 | 0.00479511 | -2.0E-6 | -0.04 | 0.00476351 | 0.00490567 | 0.0047193 | 0 |
| 1735516200 | 0.00479757 | -5.7E-5 | -1.17 | 0.00485459 | 0.0048703 | 0.0047522 | 0 |
| 1735429800 | 0.00485506 | 0.0001 | 2.10 | 0.00476112 | 0.00486925 | 0.00475306 | 0 |
| 1735343400 | 0.0047552 | -7.0E-6 | -0.15 | 0.00476351 | 0.00490567 | 0.00472633 | 0 |
| 1735257000 | 0.00476175 | -0.000232 | -4.65 | 0.00501388 | 0.00502035 | 0.0047228 | 0 |
| 1735170600 | 0.00499366 | -2.0E-6 | -0.04 | 0.00498608 | 0.00506318 | 0.00492228 | 0 |
| 1735084200 | 0.00499579 | 0.00011109 | 2.27 | 0.00488375 | 0.005052 | 0.00480264 | 0 |
| 1734997800 | 0.0048847 | 0.0002042 | 4.36 | 0.00478919 | 0.00493767 | 0.00467494 | 0 |
| 1734911400 | 0.0046805 | -8.8E-5 | -1.85 | 0.00478919 | 0.00485116 | 0.00464416 | 0 |
| 1734825000 | 0.00476806 | -0.000188 | -3.79 | 0.00496739 | 0.00508104 | 0.00470884 | 0 |
| 1734738600 | 0.0049564 | 3.7E-5 | 0.75 | 0.00488722 | 0.00498962 | 0.00445519 | 0 |
| 1734652200 | 0.00491967 | -0.000265 | -5.11 | 0.00517494 | 0.00531398 | 0.00476982 | 0 |
| 1734565800 | 0.0051849 | -0.000363 | -6.54 | 0.00555932 | 0.00558104 | 0.00518054 | 0 |
| 1734479400 | 0.00554817 | -0.000167 | -2.92 | 0.00568563 | 0.00577868 | 0.00550534 | 0 |
| 1734393000 | 0.00571516 | 6.3E-5 | 1.11 | 0.00548234 | 0.00587015 | 0.00543654 | 0 |
| 1734306600 | 0.00565264 | 0.00012494 | 2.26 | 0.00553697 | 0.00565264 | 0.00548455 | 0 |
| 1734220200 | 0.0055277 | -5.3E-5 | -0.95 | 0.00559172 | 0.00563849 | 0.00547045 | 0 |
| 1734133800 | 0.00558063 | 3.5E-5 | 0.63 | 0.0055583 | 0.005668 | 0.00551395 | 0 |
| 1734047400 | 0.00554536 | 6.2E-5 | 1.13 | 0.00548234 | 0.00569844 | 0.00543654 | 0 |
| 1733961000 | 0.00548319 | 0.00030732 | 5.94 | 0.00519972 | 0.00550658 | 0.00509764 | 0 |
| 1733874600 | 0.00517587 | -0.00013 | -2.45 | 0.00528871 | 0.00539929 | 0.00503182 | 0 |
| 1733788200 | 0.00530578 | -0.000405 | -7.09 | 0.00548141 | 0.00565236 | 0.00508739 | 0 |
| 1733701800 | 0.00571029 | -2.1E-5 | -0.37 | 0.00572507 | 0.00573866 | 0.00562706 | 0 |
| 1733615400 | 0.00573086 | -1.3E-5 | -0.23 | 0.00572579 | 0.00575384 | 0.00569071 | 0 |
| 1733529000 | 0.00574389 | 0.00032304 | 5.96 | 0.00541898 | 0.00585156 | 0.00541671 | 0 |
| 1733442600 | 0.00542085 | -6.2E-5 | -1.13 | 0.00548141 | 0.00565236 | 0.00534908 | 0 |
| 1733356200 | 0.00548286 | 0.00030346 | 5.86 | 0.00517755 | 0.0055718 | 0.00517755 | 0 |
| 1733269800 | 0.0051794 | -2.5E-5 | -0.48 | 0.00520105 | 0.00524862 | 0.00503405 | 0 |
| 1733183400 | 0.00520462 | -0.000104 | -1.96 | 0.00530485 | 0.00537552 | 0.00511067 | 0 |
| 1733097000 | 0.00530907 | 1.2E-5 | 0.23 | 0.00531282 | 0.00535453 | 0.0052381 | 0 |
| 1733010600 | 0.00529752 | 0.00015665 | 3.05 | 0.00512889 | 0.0053393 | 0.00511393 | 0 |
| 1732924200 | 0.00514087 | 2.0E-5 | 0.39 | 0.00512138 | 0.00521718 | 0.00506242 | 0 |
| 1732837800 | 0.00512078 | -0.000121 | -2.31 | 0.00522098 | 0.00523194 | 0.00505636 | 0 |
| 1732751400 | 0.00524193 | 0.00048548 | 10.21 | 0.0047675 | 0.00526747 | 0.00472118 | 0 |
| 1732665000 | 0.00475645 | -0.000126 | -2.58 | 0.0048806 | 0.00495023 | 0.00465366 | 0 |
| 1732578600 | 0.00488274 | 7.4E-5 | 1.54 | 0.00445247 | 0.00506024 | 0.00434093 | 0 |
| 1732492200 | 0.00480847 | -5.5E-5 | -1.13 | 0.00488449 | 0.00493758 | 0.00470735 | 0 |
| 1732405800 | 0.00486307 | 0.00010935 | 2.30 | 0.00476297 | 0.00500425 | 0.00475178 | 0 |
| 1732319400 | 0.00475372 | -7.0E-5 | -1.45 | 0.00480886 | 0.00490401 | 0.00467599 | 0 |
| 1732233000 | 0.00482406 | 0.00042428 | 9.64 | 0.00439779 | 0.00484026 | 0.00434323 | 0 |
| 1732146600 | 0.00439978 | -5.2E-5 | -1.17 | 0.00445247 | 0.00452008 | 0.00434093 | 0 |
| 1732060200 | 0.0044521 | -0.00015 | -3.26 | 0.00459888 | 0.00459888 | 0.00439783 | 0 |
| 1731973800 | 0.00460172 | 0.00020907 | 4.76 | 0.00439411 | 0.00460172 | 0.0043135 | 0 |
| 1731887400 | 0.00439265 | -8.0E-5 | -1.79 | 0.00448538 | 0.00451769 | 0.00436095 | 0 |
| 1731801000 | 0.00447263 | 4.6E-5 | 1.04 | 0.00441282 | 0.00460188 | 0.00439629 | 0 |
| 1731714600 | 0.00442645 | 5.3E-5 | 1.21 | 0.00439411 | 0.00447725 | 0.0043126 | 0 |
| 1731628200 | 0.00437304 | -0.000196 | -4.29 | 0.00456408 | 0.00463664 | 0.00434382 | 0 |
| 1731541800 | 0.0045687 | -8.0E-5 | -1.72 | 0.0046406 | 0.00477198 | 0.00446331 | 0 |
| 1731455400 | 0.00464847 | -0.000163 | -3.39 | 0.00479872 | 0.00491904 | 0.00460028 | 0 |
| 1731369000 | 0.00481109 | 0.0002539 | 5.57 | 0.00455194 | 0.00483884 | 0.00446117 | 0 |
| 1731282600 | 0.00455719 | 7.0E-5 | 1.56 | 0.00445735 | 0.00464212 | 0.00442477 | 0 |
| 1731196200 | 0.00448702 | 0.00025527 | 6.03 | 0.0042348 | 0.00451472 | 0.00423407 | 0 |
| 1731109800 | 0.00423175 | 8.4E-5 | 2.02 | 0.00419197 | 0.00426852 | 0.00413387 | 0 |
| 1731023400 | 0.00414824 | 0.00025415 | 6.53 | 0.00387874 | 0.00417469 | 0.00386767 | 0 |
| 1730937000 | 0.00389409 | 0.00042306 | 12.19 | 0.0034699 | 0.00392381 | 0.00346855 | 0 |
| 1730850600 | 0.00347103 | 5.0E-5 | 1.46 | 0.00344326 | 0.00354364 | 0.00340593 | 0 |
| 1730764200 | 0.00342104 | -9.3E-5 | -2.65 | 0.0035665 | 0.0035669 | 0.00337937 | 0 |
| 1730677800 | 0.00351386 | -4.3E-5 | -1.21 | 0.0035665 | 0.0035669 | 0.00344764 | 0 |
| 1730591400 | 0.00355659 | -3.4E-5 | -0.95 | 0.00359614 | 0.00360625 | 0.00354105 | 0 |
| 1730505000 | 0.00359088 | -9.0E-6 | -0.25 | 0.00360571 | 0.00369692 | 0.00353654 | 0 |
| 1730418600 | 0.00360022 | -0.000204 | -5.36 | 0.00380322 | 0.00381406 | 0.00358355 | 0 |
| 1730332200 | 0.00380391 | 3.6E-5 | 0.96 | 0.00376737 | 0.00388629 | 0.00372622 | 0 |
| 1730245800 | 0.00376793 | 0.0001 | 2.73 | 0.00366726 | 0.0038332 | 0.0036622 | 0 |
| 1730159400 | 0.00366833 | 8.5E-5 | 2.37 | 0.00362615 | 0.00369749 | 0.0035192 | 0 |
| 1730073000 | 0.00358366 | 3.8E-5 | 1.07 | 0.00354148 | 0.00360754 | 0.00352191 | 0 |
| 1729986600 | 0.00354574 | 9.4E-5 | 2.72 | 0.00348479 | 0.0035763 | 0.00347305 | 0 |
| 1729900200 | 0.00345149 | -0.000169 | -4.67 | 0.00362615 | 0.00365789 | 0.00341812 | 0 |
| 1729813800 | 0.00362007 | 1.4E-5 | 0.39 | 0.00360271 | 0.00365686 | 0.00358784 | 0 |
| 1729727400 | 0.00360634 | -0.000145 | -3.87 | 0.00374665 | 0.00375018 | 0.00351645 | 0 |
| 1729641000 | 0.00375107 | -6.2E-5 | -1.63 | 0.00381804 | 0.00381804 | 0.00372775 | 0 |
| 1729554600 | 0.00381292 | -0.000106 | -2.70 | 0.00392972 | 0.00395377 | 0.00380003 | 0 |
| 1729468200 | 0.00391932 | 0.00013186 | 3.48 | 0.00379044 | 0.00393733 | 0.00377018 | 0 |
| 1729381800 | 0.00378746 | 9.0E-6 | 0.24 | 0.00377707 | 0.00380688 | 0.00376493 | 0 |
| 1729295400 | 0.00377874 | 5.7E-5 | 1.53 | 0.00350391 | 0.00382576 | 0.00346268 | 0 |
| 1729209000 | 0.00372196 | -1.1E-5 | -0.29 | 0.00350391 | 0.00373763 | 0.00346268 | 0 |
| 1729122600 | 0.00373262 | 1.8E-5 | 0.48 | 0.00372688 | 0.00378086 | 0.00370738 | 0 |
| 1729036200 | 0.00371482 | -4.4E-5 | -1.17 | 0.00375965 | 0.00383581 | 0.00364219 | 0 |
| 1728949800 | 0.00375849 | 0.0002294 | 6.50 | 0.00350391 | 0.00379294 | 0.00346268 | 0 |
| 1728863400 | 0.00352909 | -1.2E-5 | -0.34 | 0.00354498 | 0.0035497 | 0.00348483 | 0 |
| 1728777000 | 0.00354152 | 6.1E-5 | 1.75 | 0.00348769 | 0.00355768 | 0.00348296 | 0 |
| 1728690600 | 0.0034805 | 7.3E-5 | 2.14 | 0.00340684 | 0.00353227 | 0.00340384 | 0 |
| 1728604200 | 0.00340738 | 2.1E-5 | 0.62 | 0.00339088 | 0.00344961 | 0.00333257 | 0 |
| 1728517800 | 0.00338668 | -0.000104 | -2.98 | 0.00348588 | 0.00352861 | 0.00336529 | 0 |
| 1728431400 | 0.00349063 | 1.9E-5 | 0.55 | 0.00347367 | 0.00351804 | 0.0034409 | 0 |
| 1728345000 | 0.00347116 | -1.8E-5 | -0.52 | 0.00350391 | 0.00360076 | 0.00344321 | 0 |
| 1728258600 | 0.00348869 | 3.5E-5 | 1.01 | 0.00344692 | 0.00350964 | 0.00344321 | 0 |
| 1728172200 | 0.00345377 | 1.0E-6 | 0.03 | 0.00346055 | 0.00347103 | 0.00341847 | 0 |
|
DYX/BTC - BTC
-
|
DYX/EUR - €
-
|
|
DYX/USD $ 0,005201
-0,50%
|
DYX/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
