Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0294 | HTX | 400192.9273 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11.941,14 | 1727962032 | CVP/USDT | https://www.huobi.com/en-us/exchange/cvp_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/cvp_usdt | 68.2253363621 | Kürzlich |
| 0.0296 | Gate.io | 185724.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.536,85 | 1727961980 | CVP/USDT | https://gate.io/trade/CVP_USDT | USDT | 2 | https://gate.io/trade/CVP_USDT | 31.6625913989 | Kürzlich |
| 1.268E-5 | Gate.io | 657.378 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,008434 | 1727961980 | CVP/ETH | https://gate.io/trade/CVP_ETH | ETH | 3 | https://gate.io/trade/CVP_ETH | 0.112070534254 | Kürzlich |
| 0.027263 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,000273 | 1727925752 | CVP/USDT | https://exchange.latoken.com/exchange/CVP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CVP-USDT | 1.70481114752E-6 | 10 Stundes vor |
| 4.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727959164 | CVP/BTC | https://hitbtc.com/CVP-to-BTC | BTC | 5 | https://hitbtc.com/CVP-to-BTC | 0 | 51 Minutes vor |
| 0.023 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727913720 | CVP/USD | https://hitbtc.com/CVP-to-USD | USD | 6 | https://hitbtc.com/CVP-to-USD | 0 | 13 Stundes vor |
| 0.3826 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1727913721 | CVP/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/CVP | 0 | 13 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVP/USDT | https://poloniex.com/exchange#USDT_CVP | USDT | 8 | https://poloniex.com/exchange#USDT_CVP | 0 | - | |||
| 1.22 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727913741 | CVP/USDT | https://www.lbank.info/exchange/cvp/usdt | USDT | 9 | https://www.lbank.info/exchange/cvp/usdt | 0 | 13 Stundes vor |
| 0.00027198 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727913723 | CVP/ETH | https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 10 | https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | 13 Stundes vor |
| 2.252E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727913731 | CVP/BTC | https://www.huobi.com/en-us/exchange/cvp_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/cvp_btc | 0 | 13 Stundes vor |
| 0.3754 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1727913729 | CVP/USDT | https://www.okx.com/trade-spot/CVP-USDT | USDT | 12 | https://www.okx.com/trade-spot/CVP-USDT | 0 | 13 Stundes vor |
| 0.000249 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727913731 | CVP/ETH | https://www.huobi.com/en-us/exchange/cvp_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/cvp_eth | 0 | 13 Stundes vor |
| 0.8283 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727913735 | CVP/USDT | https://www.bibox.com/en/exchange/basic/CVP_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CVP_USDT | 0 | 13 Stundes vor |
| 0.0339 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1727913746 | CVP/USDT | https://www.binance.com/en/trade/CVP_USDT | USDT | 15 | https://www.binance.com/en/trade/CVP_USDT | 0 | 13 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CVP/ETH | https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 16 | https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | - | |||
| 9.044E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727913721 | CVP/ETH | https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 17 | https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.42311694 | -0.06174443 | -4.33867578022 | 1.35071694 | 1.4975255 | 0 | CX |
| 4 | 1.30627913 | 0.05509338 | 4.21758096985 | 1.18322737 | 1.4975255 | 0 | CX |
| 12 | 1.29759023 | 0.06378228 | 4.9154408322 | 1.11861366 | 1.5764 | 0 | CX |
| 26 | 1.47500077 | -0.11362826 | -7.70360682591 | 1.11861366 | 1.63679075 | 0 | CX |
| 52 | 0.62025462 | 0.74111789 | 119.486073316 | 0.59742497 | 1.66160982 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.66160982 | 492.52073785 | CX |
| 260 | 1.99532074 | -0.63394823 | -31.7717456292 | 0.19652626 | 98.25914 | 3238.96340495 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727913000 | 1.36692571 | -0 | -0.32 | 1.36994632 | 1.40265482 | 1.35071694 | 0 |
| 1727826600 | 1.37134526 | -0.05 | -3.70 | 1.42620443 | 1.44314172 | 1.35631316 | 0 |
| 1727740200 | 1.42398351 | -0.06 | -3.76 | 1.47587747 | 1.47661388 | 1.41739934 | 0 |
| 1727653800 | 1.47957458 | -0 | -0.19 | 1.48359575 | 1.48634657 | 1.47398241 | 0 |
| 1727567400 | 1.48241187 | 0 | 0.12 | 1.48247043 | 1.49088502 | 1.47402205 | 0 |
| 1727481000 | 1.48062874 | 0.01 | 0.90 | 1.46635376 | 1.4975255 | 1.46034047 | 0 |
| 1727394600 | 1.46739937 | 0.05 | 3.45 | 1.42311694 | 1.48056208 | 1.41134574 | 0 |
| 1727308200 | 1.4184285 | -0.03 | -2.12 | 1.44732999 | 1.45517348 | 1.41785131 | 0 |
| 1727221800 | 1.44918294 | 0.02 | 1.54 | 1.42613282 | 1.45613194 | 1.41276765 | 0 |
| 1727135400 | 1.42719914 | -0 | -0.21 | 1.39029877 | 1.43830555 | 1.34779497 | 0 |
| 1727049000 | 1.43022718 | -0 | -0.01 | 1.42723562 | 1.43968445 | 1.40526871 | 0 |
| 1726962600 | 1.43032402 | 0.01 | 0.67 | 1.42334574 | 1.43032402 | 1.41369975 | 0 |
| 1726876200 | 1.4208467 | 0 | 0.12 | 1.41705208 | 1.44358289 | 1.40577924 | 0 |
| 1726789800 | 1.41910883 | 0.04 | 2.90 | 1.39128469 | 1.43805378 | 1.38941193 | 0 |
| 1726703400 | 1.37914304 | 0.02 | 1.61 | 1.35795284 | 1.38220936 | 1.33429693 | 0 |
| 1726617000 | 1.35728062 | 0.04 | 3.33 | 1.31166388 | 1.38127906 | 1.29793389 | 0 |
| 1726530600 | 1.31359317 | -0.02 | -1.37 | 1.33263586 | 1.33326822 | 1.29612531 | 0 |
| 1726444200 | 1.33186522 | -0.02 | -1.46 | 1.35141168 | 1.35996388 | 1.3231072 | 0 |
| 1726357800 | 1.35160873 | -0.01 | -0.94 | 1.36340448 | 1.36579521 | 1.3400875 | 0 |
| 1726271400 | 1.36441901 | 0.05 | 4.14 | 1.31005258 | 1.36609878 | 1.29852076 | 0 |
| 1726185000 | 1.31017261 | 0.02 | 1.41 | 1.29250026 | 1.31869328 | 1.29201181 | 0 |
| 1726098600 | 1.29195798 | -0.01 | -0.42 | 1.29788209 | 1.30614828 | 1.25115354 | 0 |
| 1726012200 | 1.29735445 | 0.01 | 0.85 | 1.28267344 | 1.30692973 | 1.27077725 | 0 |
| 1725925800 | 1.28640005 | 0.05 | 3.92 | 1.39029877 | 1.39029877 | 1.23265089 | 0 |
| 1725839400 | 1.23787508 | 0.02 | 1.61 | 1.22002077 | 1.24571496 | 1.20790659 | 0 |
| 1725753000 | 1.21827862 | 0 | 0.41 | 1.21576517 | 1.23462116 | 1.21030316 | 0 |
| 1725666600 | 1.21333233 | -0.05 | -4.05 | 1.2649538 | 1.28215615 | 1.18322737 | 0 |
| 1725580200 | 1.26454326 | -0.04 | -3.00 | 1.30627913 | 1.31147674 | 1.25606606 | 0 |
| 1725493800 | 1.30365577 | 0.01 | 0.40 | 1.29306912 | 1.31750062 | 1.25699343 | 0 |
| 1725407400 | 1.29846581 | -0.03 | -2.54 | 1.33167898 | 1.3463904 | 1.29651288 | 0 |
| 1725321000 | 1.33237328 | 0.04 | 3.33 | 1.39029877 | 1.39029877 | 1.29260678 | 0 |
| 1725234600 | 1.28947785 | -0.04 | -2.88 | 1.32771862 | 1.329554 | 1.28916483 | 0 |
| 1725148200 | 1.32765556 | -0 | -0.24 | 1.33107725 | 1.33651313 | 1.32340874 | 0 |
| 1725061800 | 1.33087007 | -0.01 | -0.47 | 1.33537587 | 1.34851921 | 1.30416855 | 0 |
| 1724975400 | 1.33712612 | 0 | 0.32 | 1.32929727 | 1.37762857 | 1.32593999 | 0 |
| 1724889000 | 1.33284394 | -0.01 | -0.80 | 1.33986298 | 1.35571638 | 1.30443676 | 0 |
| 1724802600 | 1.34354567 | -0.07 | -5.16 | 1.4159468 | 1.42316085 | 1.30673403 | 0 |
| 1724716200 | 1.41662645 | -0.03 | -2.13 | 1.44936062 | 1.45135882 | 1.41662645 | 0 |
| 1724629800 | 1.44749867 | 0.01 | 0.42 | 1.4457313 | 1.46380022 | 1.43772611 | 0 |
| 1724543400 | 1.44138764 | -0 | -0.03 | 1.44367252 | 1.45255441 | 1.43377475 | 0 |
| 1724457000 | 1.44178827 | 0.08 | 6.02 | 1.35986006 | 1.45972838 | 1.35986006 | 0 |
| 1724370600 | 1.35988866 | -0.02 | -1.30 | 1.39029877 | 1.39029877 | 1.34779497 | 0 |
| 1724284200 | 1.3777736 | 0.05 | 3.50 | 1.32884867 | 1.38243524 | 1.32623995 | 0 |
| 1724197800 | 1.33121395 | -0.01 | -0.47 | 1.33766165 | 1.38118785 | 1.31986905 | 0 |
| 1724111400 | 1.33748126 | 0.01 | 1.04 | 1.39029877 | 1.39029877 | 1.30498896 | 0 |
| 1724025000 | 1.32366569 | -0.01 | -1.10 | 1.33970083 | 1.35601004 | 1.32366569 | 0 |
| 1723938600 | 1.33840593 | 0.01 | 0.86 | 1.32593661 | 1.34362247 | 1.32514008 | 0 |
| 1723852200 | 1.3270277 | 0.03 | 2.31 | 1.2962843 | 1.3473216 | 1.28746051 | 0 |
| 1723765800 | 1.29705043 | -0.03 | -2.13 | 1.32338307 | 1.3476067 | 1.26755981 | 0 |
| 1723679400 | 1.32529321 | -0.04 | -2.77 | 1.36297007 | 1.3910068 | 1.31714863 | 0 |
| 1723593000 | 1.36304349 | 0.03 | 1.90 | 1.33668428 | 1.38623391 | 1.31714187 | 0 |
| 1723506600 | 1.33767786 | 0.01 | 0.97 | 1.39029877 | 1.39029877 | 1.30318713 | 0 |
| 1723420200 | 1.32489123 | -0.05 | -3.34 | 1.37616769 | 1.39028931 | 1.31389516 | 0 |
| 1723333800 | 1.3706539 | 0 | 0.29 | 1.37098854 | 1.384653 | 1.35794586 | 0 |
| 1723247400 | 1.36669443 | -0.02 | -1.78 | 1.39029877 | 1.39029877 | 1.34251606 | 0 |
| 1723161000 | 1.3914081 | 0.15 | 12.04 | 1.23929474 | 1.41093497 | 1.23456419 | 0 |
| 1723074600 | 1.24184468 | -0.02 | -1.51 | 1.26220253 | 1.29913195 | 1.22929045 | 0 |
| 1722988200 | 1.26084052 | 0.04 | 3.17 | 1.21591853 | 1.28513825 | 1.21591853 | 0 |
| 1722901800 | 1.22211153 | -0.09 | -6.77 | 1.45618598 | 1.46142211 | 1.11861366 | 0 |
| 1722815400 | 1.3108401 | -0.06 | -4.19 | 1.36626588 | 1.37538985 | 1.29090607 | 0 |
| 1722729000 | 1.36814494 | -0.02 | -1.12 | 1.38321398 | 1.39961664 | 1.348948 | 0 |
| 1722642600 | 1.38364816 | -0.09 | -5.82 | 1.47336964 | 1.47555634 | 1.3779479 | 0 |
| 1722556200 | 1.46922214 | 0.01 | 0.83 | 1.45618598 | 1.47680034 | 1.40282912 | 0 |
| 1722469800 | 1.45714218 | -0.03 | -2.31 | 1.49015087 | 1.50475194 | 1.45307777 | 0 |
| 1722383400 | 1.49156896 | -0.01 | -0.88 | 1.50487783 | 1.50834816 | 1.4706409 | 0 |
| 1722297000 | 1.50484765 | -0.03 | -2.05 | 1.48156219 | 1.5764 | 1.48156219 | 0 |
| 1722210600 | 1.53635538 | 0 | 0.20 | 1.52691252 | 1.53770928 | 1.51137687 | 0 |
| 1722124200 | 1.53331833 | 0 | 0.26 | 1.5294003 | 1.56258645 | 1.50198288 | 0 |
| 1722037800 | 1.52930775 | 0.05 | 3.29 | 1.48156219 | 1.53595272 | 1.48156219 | 0 |
| 1721951400 | 1.48058077 | 0.01 | 0.56 | 1.47271859 | 1.48847606 | 1.42988488 | 0 |
| 1721865000 | 1.47236503 | -0.01 | -0.86 | 1.4855363 | 1.51088594 | 1.46793444 | 0 |
| 1721778600 | 1.4852039 | -0.04 | -2.41 | 1.52245266 | 1.52539602 | 1.47418442 | 0 |
| 1721692200 | 1.52194664 | -0.01 | -0.49 | 1.28179178 | 1.53816734 | 1.20939448 | 0 |
| 1721605800 | 1.52938341 | 0.02 | 1.05 | 1.51173719 | 1.53800294 | 1.48414591 | 0 |
| 1721519400 | 1.51351537 | 0.01 | 0.66 | 1.50310212 | 1.52283392 | 1.49378763 | 0 |
| 1721433000 | 1.50355951 | 0.06 | 4.39 | 1.44055845 | 1.51890801 | 1.42551194 | 0 |
| 1721346600 | 1.44034767 | -0 | -0.33 | 1.44319172 | 1.46615581 | 1.42393982 | 0 |
| 1721260200 | 1.44509601 | -0.02 | -1.55 | 1.46583648 | 1.48852831 | 1.4391773 | 0 |
| 1721173800 | 1.46790652 | 0.01 | 0.67 | 1.46045915 | 1.47201574 | 1.40746959 | 0 |
| 1721087400 | 1.45812135 | 0.08 | 6.03 | 1.28179178 | 1.46025377 | 1.20939448 | 0 |
| 1721001000 | 1.37515249 | 0.04 | 3.10 | 1.33395395 | 1.38256045 | 1.33395395 | 0 |
| 1720914600 | 1.33383437 | 0.03 | 2.32 | 1.30369428 | 1.34657529 | 1.30139093 | 0 |
| 1720828200 | 1.30360893 | 0.01 | 0.92 | 1.29151119 | 1.31822689 | 1.2741066 | 0 |
| 1720741800 | 1.29171071 | -0.01 | -0.69 | 1.29759023 | 1.33642372 | 1.286069 | 0 |
| 1720655400 | 1.30065093 | -0.01 | -0.49 | 1.30476781 | 1.33770308 | 1.28752582 | 0 |
| 1720569000 | 1.30705404 | 0.03 | 2.45 | 1.27701506 | 1.31153124 | 1.26773277 | 0 |
| 1720482600 | 1.27583434 | 0.02 | 1.42 | 1.28179178 | 1.30870453 | 1.20939448 | 0 |
| 1720396200 | 1.25791157 | -0.05 | -3.96 | 1.30948147 | 1.31473741 | 1.25741658 | 0 |
| 1720309800 | 1.30978346 | 0.03 | 2.60 | 1.27400391 | 1.31696937 | 1.26224622 | 0 |
| 1720223400 | 1.27664776 | -0.01 | -0.94 | 1.28179178 | 1.29351006 | 1.20939448 | 0 |
| 1720137000 | 1.28876284 | -0.07 | -4.95 | 1.3548613 | 1.36014156 | 1.27816696 | 0 |
| 1720050600 | 1.35586299 | -0.04 | -2.91 | 1.39784455 | 1.40054672 | 1.33655952 | 0 |
|
CVP/BTC 0,00002252 BTC
+0,00%
|
CVP/EUR 1,23 €
-0,21%
|
|
CVP/USD $ 1,36
-0,28%
|
CVP/GBP £ 1,04
+0,81%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
