Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1111 | Gate.io | 569346.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 59.822,46 | 1731440299 | CVP/USDT | https://gate.io/trade/CVP_USDT | USDT | 1 | https://gate.io/trade/CVP_USDT | 89.1604133511 | 20 Minutes vor |
| 0.1029 | HTX | 55420.0836 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.673,56 | 1731413998 | CVP/USDT | https://www.huobi.com/en-us/exchange/cvp_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/cvp_usdt | 8.67886570721 | 8 Stundes vor |
| 3.3E-5 | Gate.io | 13797.579 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,432198 | 1731440299 | CVP/ETH | https://gate.io/trade/CVP_ETH | ETH | 3 | https://gate.io/trade/CVP_ETH | 2.16072094171 | 20 Minutes vor |
| 0.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1731369720 | CVP/USD | https://hitbtc.com/CVP-to-USD | USD | 4 | https://hitbtc.com/CVP-to-USD | 0 | 20 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVP/USDT | https://poloniex.com/exchange#USDT_CVP | USDT | 5 | https://poloniex.com/exchange#USDT_CVP | 0 | - | |||
| 7.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1731369720 | CVP/BTC | https://hitbtc.com/CVP-to-BTC | BTC | 6 | https://hitbtc.com/CVP-to-BTC | 0 | 20 Stundes vor |
| 0.3826 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1731369721 | CVP/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/CVP | 0 | 20 Stundes vor |
| 9.044E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1731369721 | CVP/ETH | https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 8 | https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | 20 Stundes vor |
| 1.22 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1731369731 | CVP/USDT | https://www.lbank.info/exchange/cvp/usdt | USDT | 9 | https://www.lbank.info/exchange/cvp/usdt | 0 | 20 Stundes vor |
| 0.00027198 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731369722 | CVP/ETH | https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 10 | https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | 20 Stundes vor |
| 2.252E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1731369731 | CVP/BTC | https://www.huobi.com/en-us/exchange/cvp_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/cvp_btc | 0 | 20 Stundes vor |
| 0.3754 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1731369730 | CVP/USDT | https://www.okx.com/trade-spot/CVP-USDT | USDT | 12 | https://www.okx.com/trade-spot/CVP-USDT | 0 | 20 Stundes vor |
| 0.000249 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1731369731 | CVP/ETH | https://www.huobi.com/en-us/exchange/cvp_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/cvp_eth | 0 | 20 Stundes vor |
| 0.8283 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1731369726 | CVP/USDT | https://www.bibox.com/en/exchange/basic/CVP_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CVP_USDT | 0 | 20 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CVP/ETH | https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 15 | https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | - | |||
| 0.030003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1731369731 | CVP/USDT | https://exchange.latoken.com/exchange/CVP-USDT | USDT | 16 | https://exchange.latoken.com/exchange/CVP-USDT | 0 | 20 Stundes vor |
| 0.0339 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1731369739 | CVP/USDT | https://www.binance.com/en/trade/CVP_USDT | USDT | 17 | https://www.binance.com/en/trade/CVP_USDT | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.52728027 | 0.47653784 | 31.2017282853 | 1.5199365 | 2.01799783 | 0 | CX |
| 4 | 1.48760161 | 0.5162165 | 34.7012598353 | 1.36164252 | 2.01799783 | 0 | CX |
| 12 | 1.33766165 | 0.66615646 | 49.8000716399 | 1.18322737 | 2.01799783 | 0 | CX |
| 26 | 1.37035055 | 0.63346756 | 46.2266797353 | 1.11861366 | 2.01799783 | 0 | CX |
| 52 | 0.83678915 | 1.16702896 | 139.465116153 | 0.78638128 | 2.01799783 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.01799783 | 492.07299172 | CX |
| 260 | 1.99532074 | 0.00849737 | 0.425864866217 | 0.19652626 | 98.25914 | 3148.31664754 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731369000 | 1.99789738 | 0.19 | 10.37 | 1.81254179 | 2.01799783 | 1.80833978 | 0 |
| 1731282600 | 1.81017088 | 0.08 | 4.65 | 1.72902704 | 1.834254 | 1.72455052 | 0 |
| 1731196200 | 1.72978574 | 0.01 | 0.36 | 1.72364139 | 1.73270433 | 1.70659262 | 0 |
| 1731109800 | 1.72356324 | 0.01 | 0.60 | 1.71039422 | 1.74053837 | 1.7043708 | 0 |
| 1731023400 | 1.71320809 | 0.01 | 0.55 | 1.70349004 | 1.73284148 | 1.67789696 | 0 |
| 1730937000 | 1.70384068 | 0.14 | 8.89 | 1.56584149 | 1.72215799 | 1.56505284 | 0 |
| 1730850600 | 1.56472946 | 0.04 | 2.69 | 1.52728027 | 1.58623673 | 1.5199365 | 0 |
| 1730764200 | 1.5236836 | -0.03 | -1.75 | 1.56084318 | 1.56084318 | 1.50480982 | 0 |
| 1730677800 | 1.55083574 | -0.01 | -0.52 | 1.56084318 | 1.56084318 | 1.51977346 | 0 |
| 1730591400 | 1.55901658 | -0.01 | -0.33 | 1.56642318 | 1.57321567 | 1.55608763 | 0 |
| 1730505000 | 1.5641347 | -0.02 | -1.23 | 1.5810792 | 1.61103035 | 1.55008177 | 0 |
| 1730418600 | 1.58358207 | -0.05 | -2.87 | 1.62845182 | 1.636087 | 1.56857902 | 0 |
| 1730332200 | 1.63045543 | -0 | -0.31 | 1.63753054 | 1.64187892 | 1.60892473 | 0 |
| 1730245800 | 1.63544451 | 0.06 | 3.92 | 1.57084138 | 1.65643202 | 1.57014777 | 0 |
| 1730159400 | 1.57371629 | 0.04 | 2.84 | 1.51618061 | 1.58078441 | 1.48856907 | 0 |
| 1730073000 | 1.53020585 | 0.02 | 1.36 | 1.50884 | 1.53632813 | 1.50558315 | 0 |
| 1729986600 | 1.50974125 | 0.02 | 1.11 | 1.50052561 | 1.51559892 | 1.4945157 | 0 |
| 1729900200 | 1.49323048 | -0.04 | -2.62 | 1.53619391 | 1.54776109 | 1.47607475 | 0 |
| 1729813800 | 1.53335054 | 0.03 | 2.13 | 1.50078684 | 1.54809326 | 1.49801891 | 0 |
| 1729727400 | 1.50142393 | -0.02 | -1.00 | 1.51618061 | 1.51629321 | 1.46854473 | 0 |
| 1729641000 | 1.51657967 | -0 | -0.21 | 1.51646842 | 1.52541967 | 1.49933385 | 0 |
| 1729554600 | 1.5198266 | -0.03 | -2.20 | 1.55329605 | 1.5633751 | 1.50519153 | 0 |
| 1729468200 | 1.5539435 | 0.01 | 0.96 | 1.53989958 | 1.56070761 | 1.53331023 | 0 |
| 1729381800 | 1.53910485 | -0 | -0.12 | 1.54178698 | 1.54525393 | 1.53220495 | 0 |
| 1729295400 | 1.54103076 | 0.03 | 1.66 | 1.36809472 | 1.55353364 | 1.36164252 | 0 |
| 1729209000 | 1.51588718 | -0.01 | -0.50 | 1.36809472 | 1.51884473 | 1.36164252 | 0 |
| 1729122600 | 1.52349534 | 0.02 | 1.30 | 1.50730864 | 1.53945999 | 1.50409053 | 0 |
| 1729036200 | 1.503916 | 0.02 | 1.01 | 1.48760161 | 1.52676389 | 1.46070845 | 0 |
| 1728949800 | 1.4888875 | 0.08 | 5.33 | 1.36809472 | 1.49708726 | 1.36164252 | 0 |
| 1728863400 | 1.41350563 | -0.01 | -0.61 | 1.42458614 | 1.42476698 | 1.39710702 | 0 |
| 1728777000 | 1.42220556 | 0.02 | 1.12 | 1.40824631 | 1.42903407 | 1.40687124 | 0 |
| 1728690600 | 1.40638908 | 0.05 | 3.75 | 1.35691827 | 1.42800333 | 1.35321508 | 0 |
| 1728604200 | 1.35557608 | -0.01 | -0.70 | 1.36395397 | 1.37875412 | 1.32621406 | 0 |
| 1728517800 | 1.36511848 | -0.04 | -2.54 | 1.3995939 | 1.40756147 | 1.35856111 | 0 |
| 1728431400 | 1.40065842 | -0.01 | -0.37 | 1.40294307 | 1.42292529 | 1.39326961 | 0 |
| 1728345000 | 1.40587518 | -0.01 | -0.67 | 1.36809472 | 1.45079267 | 1.36164252 | 0 |
| 1728258600 | 1.41536601 | 0.02 | 1.28 | 1.39665279 | 1.41668613 | 1.39253208 | 0 |
| 1728172200 | 1.39752589 | 0 | 0.06 | 1.40026409 | 1.40451655 | 1.38976797 | 0 |
| 1728085800 | 1.39675413 | 0.03 | 2.07 | 1.36809472 | 1.4065537 | 1.36164252 | 0 |
| 1727999400 | 1.36842982 | 0 | 0.11 | 1.36352271 | 1.38358578 | 1.35159747 | 0 |
| 1727913000 | 1.36692571 | -0 | -0.32 | 1.36994632 | 1.40265482 | 1.35071694 | 0 |
| 1727826600 | 1.37134526 | -0.05 | -3.70 | 1.42620443 | 1.44314172 | 1.35631316 | 0 |
| 1727740200 | 1.42398351 | -0.06 | -3.76 | 1.47587747 | 1.47661388 | 1.41739934 | 0 |
| 1727653800 | 1.47957458 | -0 | -0.19 | 1.48359575 | 1.48634657 | 1.47398241 | 0 |
| 1727567400 | 1.48241187 | 0 | 0.12 | 1.48247043 | 1.49088502 | 1.47402205 | 0 |
| 1727481000 | 1.48062874 | 0.01 | 0.90 | 1.46635376 | 1.4975255 | 1.46034047 | 0 |
| 1727394600 | 1.46739937 | 0.05 | 3.45 | 1.42311694 | 1.48056208 | 1.41134574 | 0 |
| 1727308200 | 1.4184285 | -0.03 | -2.12 | 1.44732999 | 1.45517348 | 1.41785131 | 0 |
| 1727221800 | 1.44918294 | 0.02 | 1.54 | 1.42613282 | 1.45613194 | 1.41276765 | 0 |
| 1727135400 | 1.42719914 | -0 | -0.21 | 1.39029877 | 1.43830555 | 1.34779497 | 0 |
| 1727049000 | 1.43022718 | -0 | -0.01 | 1.42723562 | 1.43968445 | 1.40526871 | 0 |
| 1726962600 | 1.43032402 | 0.01 | 0.67 | 1.42334574 | 1.43032402 | 1.41369975 | 0 |
| 1726876200 | 1.4208467 | 0 | 0.12 | 1.41705208 | 1.44358289 | 1.40577924 | 0 |
| 1726789800 | 1.41910883 | 0.04 | 2.90 | 1.39128469 | 1.43805378 | 1.38941193 | 0 |
| 1726703400 | 1.37914304 | 0.02 | 1.61 | 1.35795284 | 1.38220936 | 1.33429693 | 0 |
| 1726617000 | 1.35728062 | 0.04 | 3.33 | 1.31166388 | 1.38127906 | 1.29793389 | 0 |
| 1726530600 | 1.31359317 | -0.02 | -1.37 | 1.33263586 | 1.33326822 | 1.29612531 | 0 |
| 1726444200 | 1.33186522 | -0.02 | -1.46 | 1.35141168 | 1.35996388 | 1.3231072 | 0 |
| 1726357800 | 1.35160873 | -0.01 | -0.94 | 1.36340448 | 1.36579521 | 1.3400875 | 0 |
| 1726271400 | 1.36441901 | 0.05 | 4.14 | 1.31005258 | 1.36609878 | 1.29852076 | 0 |
| 1726185000 | 1.31017261 | 0.02 | 1.41 | 1.29250026 | 1.31869328 | 1.29201181 | 0 |
| 1726098600 | 1.29195798 | -0.01 | -0.42 | 1.29788209 | 1.30614828 | 1.25115354 | 0 |
| 1726012200 | 1.29735445 | 0.01 | 0.85 | 1.28267344 | 1.30692973 | 1.27077725 | 0 |
| 1725925800 | 1.28640005 | 0.05 | 3.92 | 1.39029877 | 1.39029877 | 1.23265089 | 0 |
| 1725839400 | 1.23787508 | 0.02 | 1.61 | 1.22002077 | 1.24571496 | 1.20790659 | 0 |
| 1725753000 | 1.21827862 | 0 | 0.41 | 1.21576517 | 1.23462116 | 1.21030316 | 0 |
| 1725666600 | 1.21333233 | -0.05 | -4.05 | 1.2649538 | 1.28215615 | 1.18322737 | 0 |
| 1725580200 | 1.26454326 | -0.04 | -3.00 | 1.30627913 | 1.31147674 | 1.25606606 | 0 |
| 1725493800 | 1.30365577 | 0.01 | 0.40 | 1.29306912 | 1.31750062 | 1.25699343 | 0 |
| 1725407400 | 1.29846581 | -0.03 | -2.54 | 1.33167898 | 1.3463904 | 1.29651288 | 0 |
| 1725321000 | 1.33237328 | 0.04 | 3.33 | 1.39029877 | 1.39029877 | 1.29260678 | 0 |
| 1725234600 | 1.28947785 | -0.04 | -2.88 | 1.32771862 | 1.329554 | 1.28916483 | 0 |
| 1725148200 | 1.32765556 | -0 | -0.24 | 1.33107725 | 1.33651313 | 1.32340874 | 0 |
| 1725061800 | 1.33087007 | -0.01 | -0.47 | 1.33537587 | 1.34851921 | 1.30416855 | 0 |
| 1724975400 | 1.33712612 | 0 | 0.32 | 1.32929727 | 1.37762857 | 1.32593999 | 0 |
| 1724889000 | 1.33284394 | -0.01 | -0.80 | 1.33986298 | 1.35571638 | 1.30443676 | 0 |
| 1724802600 | 1.34354567 | -0.07 | -5.16 | 1.4159468 | 1.42316085 | 1.30673403 | 0 |
| 1724716200 | 1.41662645 | -0.03 | -2.13 | 1.44936062 | 1.45135882 | 1.41662645 | 0 |
| 1724629800 | 1.44749867 | 0.01 | 0.42 | 1.4457313 | 1.46380022 | 1.43772611 | 0 |
| 1724543400 | 1.44138764 | -0 | -0.03 | 1.44367252 | 1.45255441 | 1.43377475 | 0 |
| 1724457000 | 1.44178827 | 0.08 | 6.02 | 1.35986006 | 1.45972838 | 1.35986006 | 0 |
| 1724370600 | 1.35988866 | -0.02 | -1.30 | 1.39029877 | 1.39029877 | 1.34779497 | 0 |
| 1724284200 | 1.3777736 | 0.05 | 3.50 | 1.32884867 | 1.38243524 | 1.32623995 | 0 |
| 1724197800 | 1.33121395 | -0.01 | -0.47 | 1.33766165 | 1.38118785 | 1.31986905 | 0 |
| 1724111400 | 1.33748126 | 0.01 | 1.04 | 1.39029877 | 1.39029877 | 1.30498896 | 0 |
| 1724025000 | 1.32366569 | -0.01 | -1.10 | 1.33970083 | 1.35601004 | 1.32366569 | 0 |
| 1723938600 | 1.33840593 | 0.01 | 0.86 | 1.32593661 | 1.34362247 | 1.32514008 | 0 |
| 1723852200 | 1.3270277 | 0.03 | 2.31 | 1.2962843 | 1.3473216 | 1.28746051 | 0 |
| 1723765800 | 1.29705043 | -0.03 | -2.13 | 1.32338307 | 1.3476067 | 1.26755981 | 0 |
| 1723679400 | 1.32529321 | -0.04 | -2.77 | 1.36297007 | 1.3910068 | 1.31714863 | 0 |
| 1723593000 | 1.36304349 | 0.03 | 1.90 | 1.33668428 | 1.38623391 | 1.31714187 | 0 |
| 1723506600 | 1.33767786 | 0.01 | 0.97 | 1.39029877 | 1.39029877 | 1.30318713 | 0 |
| 1723420200 | 1.32489123 | -0.05 | -3.34 | 1.37616769 | 1.39028931 | 1.31389516 | 0 |
| 1723333800 | 1.3706539 | 0 | 0.29 | 1.37098854 | 1.384653 | 1.35794586 | 0 |
|
CVP/BTC 0,00002252 BTC
+0,00%
|
CVP/EUR 1,88 €
+1,68%
|
|
CVP/USD $ 2,00
+0,25%
|
CVP/GBP £ 1,57
+1,02%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
