ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CarnomalyCARR
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,005445
0,00008
(
1,49%
)
Info
Rang Rang 1634
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,004356
Börse
KUCN
Angebot
US$ 0,005445
Letzter Handelszeitpunkt
06:57:27
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
6.425,96
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,001151
Vollständig verwässerte Marktkapitalisierung
US$ 2.886.083
Genesis-Datum
13.8.2019
Tagesbereich 0,005353-0,005474
52-Wochen-Bereich 0,002484-0,079256
Umlaufendes Angebot 1.750.000.000 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00123Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001748044930CARR/USDThttps://trade.kucoin.com/CARR-USDTUSDT1https://trade.kucoin.com/CARR-USDT016 Stundes vor
5.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001748044930CARR/BTChttps://trade.kucoin.com/CARR-BTCBTC2https://trade.kucoin.com/CARR-BTC016 Stundes vor
5.91E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001748044923CARR/ETHhttps://info.uniswap.org/#/tokens/0x884ddbb5dc6c2cef77d3e74c6ccca315797d655bETH3https://info.uniswap.org/#/tokens/0x884ddbb5dc6c2cef77d3e74c6ccca315797d655b016 Stundes vor
0.00125LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001748044937CARR/USDThttps://exchange.latoken.com/exchange/CARR-USDTUSDT4https://exchange.latoken.com/exchange/CARR-USDT016 Stundes vor
7.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001748044937CARR/BTChttps://exchange.latoken.com/exchange/CARR-BTCBTC5https://exchange.latoken.com/exchange/CARR-BTC016 Stundes vor
1.207E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001748044937CARR/ETHhttps://exchange.latoken.com/exchange/CARR-ETHETH6https://exchange.latoken.com/exchange/CARR-ETH016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.005176010.000269435.205360886090.005106170.005599690CX
40.0047430.0007024414.81003584230.004644830.01255009699140.126438CX
120.00421050.0012349429.33000831260.003843350.060929881048710.18966CX
260.004891890.0005535511.31566735970.003843350.079256311297851.28444CX
520.003396220.0020492260.33825841670.00248360.079256311310410.18234CX
1560.001459060.00398638273.2156319820.000775490.079256311719752.27145CX
2600.039729-0.03428356-86.29353872490.000775490.079256312555463.2973CX

Über CARR

Bridging the gap between blockchain and the automotive industry.

CARR Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17480442000.00535-0.00023-4.120.005582930.005587150.005349320
17479578000.005579539.5E-51.730.005484570.005599690.005465720
17478714000.0054850.000138952.600.005340620.005526450.005309690
17477850000.005346056.3E-51.190.005284880.005364350.005211990
17476986000.00528284-1.3E-5-0.250.005323660.005347950.005106170
17476122000.00529630.00013552.630.005161430.005299940.005158940
17475258000.0051608-1.8E-5-0.350.005176010.005185910.005135010
17474394000.00517905-1.3E-5-0.250.005189830.005230170.00515760
17473530000.005191831.3E-50.250.005179190.0052080.005075570
17472666000.00517887-3.3E-5-0.630.005207280.0052150.005135040
17471802000.005212096.5E-51.260.005140510.00524720.005077550
17470938000.00514745-0.007339-58.780.005209070.00528660.005047950
17470074000.012485990.00725567138.720.004696080.012550090.004646579787961
17469210000.005230328.4E-51.630.004696080.005243750.004646579787961
17468346000.00514613-9.0E-6-0.170.005162280.00520350.005117830
17467482000.005154640.000301146.200.004853220.005190550.004845790
17466618000.00485351.3E-50.270.004844450.004881370.004791110
17465754000.004840060.000100512.120.0047350.004843860.004670910
17464890000.004739552.8E-50.590.004712340.004758830.00468170
17464026000.00471138-8.1E-5-1.690.004799340.004814570.004711380
17463162000.00479192-5.1E-5-1.050.004847980.004847980.004791920
17462298000.004843162.2E-50.460.004830.00489630.004821310
17461434000.004821220.000109632.330.004715020.004871540.004711010
17460570000.004711598.0E-80.000.004716980.004760330.004652250
17459706000.00471151-4.3E-5-0.900.004750930.004774490.00469270
17458842000.004754766.5E-51.390.004686370.004779030.004644830
17457978000.00468953-4.4E-5-0.930.004731550.004767080.004683750
17457114000.0047334-5.0E-6-0.110.0047430.00476230.004698350
17456250000.00473844.0E-50.850.004696080.004793760.004646570
17455386000.004698520.0005236212.540.00426740.004699420.0041629787961
17454522000.004174900.000.00426740.00429360.0041620
17453658000.0041749-0.000189-4.330.00426740.00429360.0041620
17452794000.004363870.000109462.570.004262370.004428110.004261660
17451930000.00425441-2.0E-6-0.050.004252880.004265350.004199820
17451066000.004256743.3E-50.780.004224190.004274220.004220540
17450202000.00422345-2.1E-5-0.490.004246060.004253150.004217280
17449338000.004244183.5E-50.830.004202150.004273680.004190680
17448474000.004208782.7E-50.650.004183460.004273590.004157350
17447610000.00418175-4.3E-5-1.020.004228140.004323670.004180540
17446746000.004224744.8E-51.150.004184770.004289840.004184770
17445882000.00417667-9.1E-5-2.130.00426740.00429360.004154750
17445018000.004267189.9E-52.380.004170490.004290650.004139980
17444154000.004168330.000185144.650.003973750.004212340.00395050
17443290000.00398319-0.056388-93.400.00412620.004127740.003925160
17442426000.060371320.056215611,352.730.004159540.060929880.004082859787961
17441562000.0041557100.000.004159540.004233820.004082850
17440698000.0041557100.000000
17439834000.0041557100.000000
17438970000.00415571-3.6E-5-0.860.004159540.004233820.004082850
17438106000.004192192.9E-50.700.004159540.004233820.004082850
17437242000.004162773.3E-50.800.004123990.004189540.004061640
17436378000.00412956-0.000129-3.030.004258670.004412570.004115910
17435514000.004258110.000136413.310.004127530.004274570.004120980
17434650000.00412177.0E-60.170.004344410.004388180.004067099787961
17433786000.00411428-1.1E-5-0.270.004129470.004175410.004077960
17432922000.00412488-9.1E-5-2.160.004217380.004228180.00408470
17432058000.0042162-0.00014-3.210.004356690.004374770.004179250
17431194000.004356621.3E-50.300.004344410.004388180.004294310
17430330000.00434398-2.6E-5-0.590.004367990.004414860.004295050
17429466000.004370227.0E-60.160.004375840.004426740.004318430
17428602000.004362927.8E-51.820.004297760.004436660.004278940
17427738000.004284669.5E-52.270.004196730.00429230.004196730
17426874000.00418931-1.4E-5-0.330.00420140.004223780.004184960
17426010000.00420328-6.0E-6-0.140.004206560.00423880.004159980
17425146000.00420961-0.000134-3.090.004357040.004372190.004181440
17424282000.004343220.000209415.070.004134110.004350.00413010
17423418000.00413381-7.2E-5-1.710.004202910.004202910.004059860
17422554000.004205627.6E-51.840.004217330.004232650.00412159787961
17421690000.00412986-9.0E-5-2.130.004217330.004243260.004100950
17420826000.004219751.9E-50.450.004202390.004234520.004184320
17419962000.004200910.000146223.610.004051860.00426160.004042760
17419098000.00405469-0.00013-3.110.004187880.004215050.003995850
17418234000.004184355.1E-51.230.004142490.004218550.004036260
17417370000.004133110.000188374.780.003923680.00417220.003843350
17416506000.00394474-7.8E-5-1.940.004361370.010560.00387599787961
17415642000.00402308-0.000283-6.570.004307720.004321670.0040050
17414778000.00430569-2.7E-5-0.620.004334980.004342510.004264840
17413914000.00433286-0.000169-3.750.004361370.004554830.004286119787961
17413050000.00450142-3.8E-5-0.840.00453980.004639050.00439380
17412186000.004539640.000172173.940.004361370.004548790.004321770
17411322000.004367474.9E-51.130.004301520.004444840.004085550
17410458000.00431815-0.000393-8.340.00457210.004680550.004253529787961
17409594000.00471110.000421159.820.004305310.004753180.004250460
17408730000.004289956.7E-51.590.00421050.004325510.004191840
17407866000.00422295-8.0E-6-0.190.00423450.004254280.003915590
17407002000.004230523.7E-50.880.004213650.004341590.004131960
17406138000.00419396-0.000244-5.500.004431610.004462860.00410860
17405274000.00443775-0.000156-3.400.00457210.004625380.004299950
17404410000.00459415-0.000206-4.290.004828650.01148130.004579199787961
17403546000.00480023-3.0E-5-0.620.004828650.004832930.004763390
17402682000.004830362.4E-50.500.0047990.004843540.004788650