CarnomalyCARR

US$ 0,00321

0,000068

(

2,16%

)

Offizielle Links

Website

Quellcode

Info

Rang 1732

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,002568

Börse

KUCN

Angebot

US$ 0,00321

Letzter Handelszeitpunkt

06:57:27

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

6.425,96

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001151

Vollständig verwässerte Marktkapitalisierung

US$ 1.701.507

Genesis-Datum

13.8.2019

Tagesbereich 0,003124-0,003223

52-Wochen-Bereich 0,001341-0,051794

Umlaufendes Angebot 1.750.000.000 / ∞

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00123	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1728864134	CARR/USDT	https://trade.kucoin.com/CARR-USDT	USDT	1	https://trade.kucoin.com/CARR-USDT	4 Stundes vor
5.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1728864134	CARR/BTC	https://trade.kucoin.com/CARR-BTC	BTC	2	https://trade.kucoin.com/CARR-BTC	4 Stundes vor
5.91E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728864122	CARR/ETH	https://info.uniswap.org/#/tokens/0x884ddbb5dc6c2cef77d3e74c6ccca315797d655b	ETH	3	https://info.uniswap.org/#/tokens/0x884ddbb5dc6c2cef77d3e74c6ccca315797d655b	4 Stundes vor
0.00125	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728864132	CARR/USDT	https://exchange.latoken.com/exchange/CARR-USDT	USDT	4	https://exchange.latoken.com/exchange/CARR-USDT	4 Stundes vor
7.3E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728864132	CARR/BTC	https://exchange.latoken.com/exchange/CARR-BTC	BTC	5	https://exchange.latoken.com/exchange/CARR-BTC	4 Stundes vor
1.207E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728864132	CARR/ETH	https://exchange.latoken.com/exchange/CARR-ETH	ETH	6	https://exchange.latoken.com/exchange/CARR-ETH	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00303751	0.00017288	5.69150389628	0.00294452	0.00752845	1398280.25288	CX
4	0.00295878	0.00025161	8.50384280007	0.00281429	0.00752845	1048710.18966	CX
12	0.00284589	0.0003645	12.8079440878	0.0024836	0.0511	1281756.89847	CX
26	0.00321599	-5.6E-6	-0.174129894683	0.0024836	0.0517935	1337153.24729	CX
52	0.00134391	0.00186648	138.884300288	0.00134092	0.0517935	1409679.27668	CX
156	0.01206472	-0.00885433	-73.3902651699	0.00077549	0.0517935	2238703.72961	CX
260	0.039729	-0.03651861	-91.9192781092	0.00077549	0.0517935	2780589.18336	CX

Bridging the gap between blockchain and the automotive industry.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00310192	0
1728777000	0.00315765	3.5E-5	1.12	0.00312665	0.00317281	0.0031236	0
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00300447	0
1728604200	0.00300971	-2.1E-5	-0.69	0.00302831	0.00306117	0.00294452	0
1728517800	0.0030309	-7.9E-5	-2.54	0.00310744	0.00312513	0.00301634	0
1728431400	0.00310981	-1.2E-5	-0.38	0.00311488	0.00315924	0.0030934	0
1728345000	0.00312139	-2.1E-5	-0.67	0.00303751	0.00752845	0.00302318	9787961
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.00314539	0.00309176	0
1728172200	0.00310285	2.0E-6	0.06	0.00310893	0.00311837	0.00308563	0
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00312289	0.00302318	0
1727999400	0.00303825	3.0E-6	0.10	0.00302735	0.0030719	0.00300088	9787961
1727913000	0.00303491	-1.0E-5	-0.33	0.00304162	0.00311424	0.00299892	0
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00301135	0
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697	0
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726	0
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00331013	0.00327269	0
1727481000	0.00328736	2.9E-5	0.89	0.00325567	0.00332487	0.00324231	0
1727394600	0.00325799	0.00010873	3.45	0.00315967	0.00328721	0.00313353	0
1727308200	0.00314926	-6.8E-5	-2.11	0.00321343	0.00323084	0.00314798	0
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00313669	0
1727135400	0.00316873	-7.0E-6	-0.22	0.00293823	0.00319339	0.00281429	9787961
1727049000	0.00317546	-2.1E-7	-0.01	0.00316881	0.00319645	0.00312004	0
1726962600	0.00317567	2.1E-5	0.67	0.00316018	0.00317567	0.00313876	0
1726876200	0.00315463	4.0E-6	0.13	0.0031462	0.00320511	0.00312117	0
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	0
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	0
1726617000	0.0030135	9.7E-5	3.33	0.00291222	0.00306678	0.00288173	0
1726530600	0.0029165	-4.1E-5	-1.39	0.00295878	0.00296018	0.00287772	0
1726444200	0.00295707	-4.4E-5	-1.47	0.00300047	0.00301945	0.00293762	0
1726357800	0.0030009	-2.8E-5	-0.92	0.00302709	0.0030324	0.00297532	0
1726271400	0.00302934	0.00012044	4.14	0.00290864	0.00303307	0.00288303	0
1726185000	0.0029089	4.0E-5	1.39	0.00286967	0.00292782	0.00286858	0
1726098600	0.00286846	-1.2E-5	-0.42	0.00288162	0.00289997	0.00277787	0
1726012200	0.00288044	2.4E-5	0.84	0.00284785	0.0029017	0.00282144	0
1725925800	0.00285612	0.00010773	3.92	0.00293823	0.0399821	0.00273679	9787961
1725839400	0.00274839	4.4E-5	1.63	0.00270874	0.00276579	0.00268185	0
1725753000	0.00270488	1.1E-5	0.41	0.0026993	0.00274116	0.00268717	0
1725666600	0.00269389	-0.000114	-4.06	0.00280851	0.0028467	0.00262705	0
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877	0
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00292517	0.00279083	0
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858	0
1725321000	0.0029582	9.5E-5	3.32	0.00293823	0.00299202	0.00281429	9787961
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	0
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829	0
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	0
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00305867	0.00294391	0
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	0
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00290127	0
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526	0
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	0
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	0
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922	0
1724370600	0.00301929	-4.0E-5	-1.31	0.00293823	0.04498829	0.00281429	9787961
1724284200	0.003059	0.00010338	3.50	0.00295037	0.00306935	0.00294458	0
1724197800	0.00295562	-1.4E-5	-0.47	0.00296994	0.00306658	0.00293043	0
1724111400	0.00296954	3.1E-5	1.05	0.00293823	0.04277332	0.00281429	9787961
1724025000	0.00293886	-3.3E-5	-1.11	0.00297446	0.00301067	0.00293886	0
1723938600	0.00297159	2.5E-5	0.85	0.0029439	0.00298317	0.00294214	0
1723852200	0.00294633	6.7E-5	2.33	0.00287807	0.00299138	0.00285848	0
1723765800	0.00287977	-6.3E-5	-2.14	0.00293823	0.00299202	0.00281429	0
1723679400	0.00294248	-8.4E-5	-2.78	0.00302613	0.00308838	0.00292439	0
1723593000	0.00302629	5.6E-5	1.89	0.00296777	0.00307778	0.00292438	0
1723506600	0.00296997	2.8E-5	0.95	0.0030868	0.0030868	0.00289339	9787961
1723420200	0.00294158	-0.000102	-3.35	0.00305543	0.00308678	0.00291717	0
1723333800	0.00304319	9.0E-6	0.30	0.00304393	0.00307427	0.00301497	0
1723247400	0.0030344	-5.5E-5	-1.78	0.0030868	0.0030868	0.00298071	0
1723161000	0.00308927	0.00033207	12.04	0.00275154	0.00313262	0.00274103	0
1723074600	0.0027572	-4.2E-5	-1.50	0.0028024	0.00288439	0.00272933	0
1722988200	0.00279937	8.6E-5	3.17	0.00269964	0.00285332	0.00269964	0
1722901800	0.00271339	-0.000197	-6.77	0.00323309	0.00601717	0.0024836	9787961
1722815400	0.00291039	-0.000127	-4.18	0.00303345	0.0030537	0.00286613	0
1722729000	0.00303762	-3.4E-5	-1.11	0.00307107	0.00310749	0.002995	0
1722642600	0.00307204	-0.00019	-5.82	0.00327124	0.0032761	0.00305938	0
1722556200	0.00326203	2.7E-5	0.83	0.00323309	0.00327886	0.00311462	0
1722469800	0.00323521	-7.6E-5	-2.29	0.0033085	0.00334092	0.00322619	0
1722383400	0.00331165	-0.045469	-93.21	0.0033412	0.0033489	0.00326518	0
1722297000	0.04878058	0.04536949	1,330.06	0.00328943	0.0511	0.00328943	9787961
1722210600	0.00341109	7.0E-6	0.21	0.00339012	0.00341409	0.00335563	0
1722124200	0.00340434	9.0E-6	0.27	0.00339564	0.00346933	0.00333477	0
1722037800	0.00339544	0.00010819	3.29	0.00328943	0.00341019	0.00328943	0
1721951400	0.00328725	1.8E-5	0.55	0.0032698	0.00330478	0.0031747	0
1721865000	0.00326901	-2.9E-5	-0.88	0.00329826	0.00335454	0.00325917	0
1721778600	0.00329752	-8.2E-5	-2.43	0.00338022	0.00338675	0.00327305	0
1721692200	0.0033791	-1.7E-5	-0.50	0.00284589	0.04585319	0.00268515	9787961
1721605800	0.00339561	3.5E-5	1.04	0.00335643	0.00341474	0.00329517	0
1721519400	0.00336038	2.2E-5	0.66	0.00333726	0.00338107	0.00331658	0
1721433000	0.00333827	0.00014034	4.39	0.00319839	0.00337235	0.00316499	0
1721346600	0.00319793	-1.1E-5	-0.34	0.00320424	0.00325523	0.0031615	0
1721260200	0.00320847	-5.1E-5	-1.56	0.00325452	0.0033049	0.00319533	0
1721173800	0.00325911	2.2E-5	0.68	0.00324258	0.00326824	0.00312493	0
1721087400	0.00323739	0.00018421	6.03	0.00284589	0.04585319	0.00268515	9787961
1721001000	0.00305318	9.2E-5	3.11	0.0029617	0.00306962	0.0029617	0
1720914600	0.00296144	6.7E-5	2.31	0.00289452	0.00298973	0.00288941	0