ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CarnomalyCARR
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,005285
0,000011
(
0,20%
)
Info
Rang Rang 1406
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,004228
Börse
-
Angebot
US$ 0,005285
Letzter Handelszeitpunkt
06:57:27
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,001151
Vollständig verwässerte Marktkapitalisierung
US$ 2.800.907
Genesis-Datum
13.8.2019
Tagesbereich 0,005236-0,005314
52-Wochen-Bereich 0,002484-0,079936
Umlaufendes Angebot 1.750.000.000 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00125LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750723333CARR/USDThttps://exchange.latoken.com/exchange/CARR-USDTUSDT1https://exchange.latoken.com/exchange/CARR-USDT020 Stundes vor
5.91E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750723322CARR/ETHhttps://info.uniswap.org/#/tokens/0x884ddbb5dc6c2cef77d3e74c6ccca315797d655bETH2https://info.uniswap.org/#/tokens/0x884ddbb5dc6c2cef77d3e74c6ccca315797d655b020 Stundes vor
7.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750723333CARR/BTChttps://exchange.latoken.com/exchange/CARR-BTCBTC3https://exchange.latoken.com/exchange/CARR-BTC020 Stundes vor
1.207E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750723333CARR/ETHhttps://exchange.latoken.com/exchange/CARR-ETHETH4https://exchange.latoken.com/exchange/CARR-ETH020 Stundes vor
5.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750723330CARR/BTChttps://trade.kucoin.com/CARR-BTCBTC5https://trade.kucoin.com/CARR-BTC020 Stundes vor
0.00123Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750723330CARR/USDThttps://trade.kucoin.com/CARR-USDTUSDT6https://trade.kucoin.com/CARR-USDT020 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00533582-5.109E-5-0.9574910697890.004922080.00538610CX
40.00547382-0.00018909-3.454443149390.004922080.079936460CX
120.004127530.001157228.03613783550.003925160.07993646466093.417625CX
260.004732790.0005519411.66204289650.003843350.079936461075600.19452CX
520.003157930.002126867.3479146150.00248360.079936461203437.92256CX
1560.001685850.00359888213.4756947530.000775490.079936461479670.87485CX
2600.039729-0.03444427-86.6980543180.000775490.079936462501972.84341CX

Über CARR

Bridging the gap between blockchain and the automotive industry.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17507226000.005274570.000229074.540.005038770.005303310.004985670
17506362000.0050455-1.9E-5-0.380.0051290.005164260.004922080
17505498000.00506411-0.0001-1.940.005165880.005200040.005051880
17504634000.00516369-7.1E-5-1.360.005235120.005325730.005118430
17503770000.00523465-3.0E-6-0.060.005244840.005260630.005198430
17502906000.00523792.0E-60.040.005229930.00527890.005181450
17502042000.0052355-0.000115-2.150.005335820.00538610.005169460
17501178000.005350997.1E-51.340.005279860.005444750.005251720
17500314000.005280036.0E-60.110.005270930.005308910.005226990
17499450000.0052738-3.3E-5-0.620.005302290.005302290.005220040
17498586000.005306815.0E-60.090.005296330.005309410.005146790
17497722000.00530222-0.00013-2.390.005434760.005436870.005290280
17496858000.00543191-7.6E-5-1.380.005513750.005519850.005410810
17495994000.00550784-3.0E-6-0.050.005179190.079936460.005075570
17495130000.005511070.000222864.210.005179190.005518920.005075570
17494266000.005288214.0E-60.080.0052780.005324460.005252810
17493402000.005283926.1E-51.170.005217050.005298580.005203160
17492538000.005222770.000144132.840.00507380.005268880.005057720
17491674000.00507864-0.000163-3.110.005241760.005298570.005023370
17490810000.00524187-3.0E-5-0.570.00527660.005299960.005212150
17489946000.0052714-2.5E-5-0.470.005292070.005342480.005247870
17489082000.005296088.0E-60.150.005282820.005299740.005186210
17488218000.005288245.2E-50.990.005232180.005294480.00519130
17487354000.005236073.9E-50.750.005206510.005246690.005156180
17486490000.00519707-7.6E-5-1.440.005287160.005316850.005185520
17485626000.00527301-0.000117-2.170.005389420.005446570.005273010
17484762000.00539009-6.5E-5-1.190.005446730.005463030.00534110
17483898000.0054555-1.7E-5-0.310.005473820.005539580.00537940
17483034000.005472792.7E-50.500.005451980.005522090.005439450
17482170000.005445845.7E-51.060.005389830.005460040.005335880
17481306000.00538893.9E-50.730.005365340.005474040.005353340
17480442000.00535-0.00023-4.120.005582930.005587150.005349320
17479578000.005579539.5E-51.730.005484570.005599690.005465720
17478714000.0054850.000138952.600.005340620.005526450.005309690
17477850000.005346056.3E-51.190.005284880.005364350.005211990
17476986000.00528284-1.3E-5-0.250.005323660.005347950.005106170
17476122000.00529630.00013552.630.005161430.005299940.005158940
17475258000.0051608-1.8E-5-0.350.005176010.005185910.005135010
17474394000.00517905-1.3E-5-0.250.005189830.005230170.00515760
17473530000.005191831.3E-50.250.005179190.0052080.005075570
17472666000.00517887-3.3E-5-0.630.005207280.0052150.005135040
17471802000.005212096.5E-51.260.005140510.00524720.005077550
17470938000.00514745-0.007339-58.780.005209070.00528660.005047950
17470074000.012485990.00725567138.720.004696080.012550090.004646579787961
17469210000.005230328.4E-51.630.004696080.005243750.004646579787961
17468346000.00514613-9.0E-6-0.170.005162280.00520350.005117830
17467482000.005154640.000301146.200.004853220.005190550.004845790
17466618000.00485351.3E-50.270.004844450.004881370.004791110
17465754000.004840060.000100512.120.0047350.004843860.004670910
17464890000.004739552.8E-50.590.004712340.004758830.00468170
17464026000.00471138-8.1E-5-1.690.004799340.004814570.004711380
17463162000.00479192-5.1E-5-1.050.004847980.004847980.004791920
17462298000.004843162.2E-50.460.004830.00489630.004821310
17461434000.004821220.000109632.330.004715020.004871540.004711010
17460570000.004711598.0E-80.000.004716980.004760330.004652250
17459706000.00471151-4.3E-5-0.900.004750930.004774490.00469270
17458842000.004754766.5E-51.390.004686370.004779030.004644830
17457978000.00468953-4.4E-5-0.930.004731550.004767080.004683750
17457114000.0047334-5.0E-6-0.110.0047430.00476230.004698350
17456250000.00473844.0E-50.850.004696080.004793760.004646570
17455386000.004698520.0005236212.540.00426740.004699420.0041629787961
17454522000.004174900.000.00426740.00429360.0041620
17453658000.0041749-0.000189-4.330.00426740.00429360.0041620
17452794000.004363870.000109462.570.004262370.004428110.004261660
17451930000.00425441-2.0E-6-0.050.004252880.004265350.004199820
17451066000.004256743.3E-50.780.004224190.004274220.004220540
17450202000.00422345-2.1E-5-0.490.004246060.004253150.004217280
17449338000.004244183.5E-50.830.004202150.004273680.004190680
17448474000.004208782.7E-50.650.004183460.004273590.004157350
17447610000.00418175-4.3E-5-1.020.004228140.004323670.004180540
17446746000.004224744.8E-51.150.004184770.004289840.004184770
17445882000.00417667-9.1E-5-2.130.00426740.00429360.004154750
17445018000.004267189.9E-52.380.004170490.004290650.004139980
17444154000.004168330.000185144.650.003973750.004212340.00395050
17443290000.00398319-0.056388-93.400.00412620.004127740.003925160
17442426000.060371320.056215611,352.730.004159540.060929880.004082859787961
17441562000.0041557100.000.004159540.004233820.004082850
17440698000.0041557100.000000
17439834000.0041557100.000000
17438970000.00415571-3.6E-5-0.860.004159540.004233820.004082850
17438106000.004192192.9E-50.700.004159540.004233820.004082850
17437242000.004162773.3E-50.800.004123990.004189540.004061640
17436378000.00412956-0.000129-3.030.004258670.004412570.004115910
17435514000.004258110.000136413.310.004127530.004274570.004120980
17434650000.00412177.0E-60.170.004344410.004388180.004067099787961
17433786000.00411428-1.1E-5-0.270.004129470.004175410.004077960
17432922000.00412488-9.1E-5-2.160.004217380.004228180.00408470
17432058000.0042162-0.00014-3.210.004356690.004374770.004179250
17431194000.004356621.3E-50.300.004344410.004388180.004294310
17430330000.00434398-2.6E-5-0.590.004367990.004414860.004295050
17429466000.004370227.0E-60.160.004375840.004426740.004318430
17428602000.004362927.8E-51.820.004297760.004436660.004278940
17427738000.004284669.5E-52.270.004196730.00429230.004196730
17426874000.00418931-1.4E-5-0.330.00420140.004223780.004184960