Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BULK/ETH | https://v2.info.uniswap.org/token/0xa143ac515dca260a46c742c7251ef3b268639593 | ETH | 1 | https://v2.info.uniswap.org/token/0xa143ac515dca260a46c742c7251ef3b268639593 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02514049 | -0.02033892 | -80.901048468 | 0.0018576 | 0.05934434 | 1.68892833 | CX |
| 260 | 0.02750567 | -0.0227041 | -82.5433446995 | 0.0018576 | 0.05934434 | 1.62782251 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00468056 | 9.7E-5 | 2.12 | 0.00459702 | 0.0047437 | 0.00455578 | 0 |
| 1727308200 | 0.00458399 | -0.000142 | -3.00 | 0.00471892 | 0.00474305 | 0.00455542 | 0 |
| 1727221800 | 0.0047262 | 1.1E-5 | 0.23 | 0.00471374 | 0.00475409 | 0.00462036 | 0 |
| 1727135400 | 0.00471498 | 0.00011867 | 2.58 | 0.00408554 | 0.00480696 | 0.00402993 | 0 |
| 1727049000 | 0.00459631 | -6.6E-5 | -1.42 | 0.00465623 | 0.00466644 | 0.00450048 | 0 |
| 1726962600 | 0.00466198 | 0.0001153 | 2.54 | 0.00455585 | 0.00466587 | 0.00450662 | 0 |
| 1726876200 | 0.00454668 | 0.00015539 | 3.54 | 0.00438826 | 0.00457686 | 0.00434382 | 0 |
| 1726789800 | 0.00439129 | 0.00019977 | 4.77 | 0.00424019 | 0.00443045 | 0.00423041 | 0 |
| 1726703400 | 0.00419152 | 3.0E-5 | 0.72 | 0.00416516 | 0.0042008 | 0.00405767 | 0 |
| 1726617000 | 0.00416123 | 6.5E-5 | 1.59 | 0.00408554 | 0.0042558 | 0.00402993 | 0 |
| 1726530600 | 0.00409624 | -3.0E-5 | -0.73 | 0.00413155 | 0.00415354 | 0.00401612 | 0 |
| 1726444200 | 0.004126 | -0.000177 | -4.11 | 0.00430373 | 0.00432394 | 0.00411039 | 0 |
| 1726357800 | 0.00430259 | -4.5E-5 | -1.03 | 0.00434658 | 0.00434658 | 0.00425941 | 0 |
| 1726271400 | 0.00434784 | 0.00014058 | 3.34 | 0.0042025 | 0.00438364 | 0.00416147 | 0 |
| 1726185000 | 0.00420726 | 3.6E-5 | 0.86 | 0.00416539 | 0.00424816 | 0.00412559 | 0 |
| 1726098600 | 0.00417123 | -8.0E-5 | -1.88 | 0.0042453 | 0.0042456 | 0.00406094 | 0 |
| 1726012200 | 0.00425151 | 4.6E-5 | 1.09 | 0.00419469 | 0.00426811 | 0.00413337 | 0 |
| 1725925800 | 0.00420507 | 0.00010855 | 2.65 | 0.00477938 | 0.00481206 | 0.00404916 | 0 |
| 1725839400 | 0.00409652 | 5.7E-5 | 1.41 | 0.00403908 | 0.00414387 | 0.00399375 | 0 |
| 1725753000 | 0.00403983 | 8.4E-5 | 2.12 | 0.00396676 | 0.00411028 | 0.00395624 | 0 |
| 1725666600 | 0.00395601 | -0.00026 | -6.17 | 0.00421911 | 0.00428243 | 0.00383887 | 0 |
| 1725580200 | 0.004216 | -0.000136 | -3.13 | 0.00435998 | 0.00438912 | 0.0041825 | 0 |
| 1725493800 | 0.00435185 | -5.0E-6 | -0.11 | 0.00430683 | 0.00442869 | 0.00411788 | 0 |
| 1725407400 | 0.00435733 | -0.000158 | -3.50 | 0.00451498 | 0.00453932 | 0.00433789 | 0 |
| 1725321000 | 0.00451562 | 0.00018909 | 4.37 | 0.00477938 | 0.00481206 | 0.00433323 | 0 |
| 1725234600 | 0.00432653 | -0.000144 | -3.22 | 0.00447014 | 0.00447703 | 0.00428362 | 0 |
| 1725148200 | 0.00447061 | -2.7E-5 | -0.60 | 0.0044948 | 0.0045066 | 0.00443764 | 0 |
| 1725061800 | 0.004498 | -7.3E-7 | -0.02 | 0.00449578 | 0.00451906 | 0.00434524 | 0 |
| 1724975400 | 0.00449873 | -1.0E-5 | -0.22 | 0.0044995 | 0.00462038 | 0.00446434 | 0 |
| 1724889000 | 0.00450834 | 0.00012287 | 2.80 | 0.00437643 | 0.00454668 | 0.00430831 | 0 |
| 1724802600 | 0.00438547 | -0.00039 | -8.17 | 0.00478132 | 0.00480591 | 0.00428737 | 0 |
| 1724716200 | 0.00477593 | -0.000111 | -2.27 | 0.00488569 | 0.00491821 | 0.00474909 | 0 |
| 1724629800 | 0.00488702 | -2.8E-5 | -0.57 | 0.00493132 | 0.00496926 | 0.00487114 | 0 |
| 1724543400 | 0.00491465 | -6.0E-6 | -0.12 | 0.00492597 | 0.00501461 | 0.00487098 | 0 |
| 1724457000 | 0.00492114 | 0.00025103 | 5.38 | 0.00466794 | 0.00497634 | 0.00466787 | 0 |
| 1724370600 | 0.00467011 | -9.0E-6 | -0.19 | 0.00477938 | 0.00481206 | 0.00459685 | 0 |
| 1724284200 | 0.0046796 | 8.8E-5 | 1.92 | 0.00458894 | 0.00470523 | 0.00453134 | 0 |
| 1724197800 | 0.00459152 | -9.9E-5 | -2.11 | 0.0046914 | 0.0047958 | 0.0045511 | 0 |
| 1724111400 | 0.0046903 | 1.2E-5 | 0.26 | 0.00477938 | 0.00481206 | 0.00457107 | 0 |
| 1724025000 | 0.00467791 | 2.6E-5 | 0.56 | 0.00465046 | 0.00477121 | 0.00462629 | 0 |
| 1723938600 | 0.00465226 | 3.3E-5 | 0.71 | 0.00461698 | 0.00467465 | 0.0046084 | 0 |
| 1723852200 | 0.00461947 | 3.6E-5 | 0.79 | 0.00457597 | 0.00467842 | 0.00454359 | 0 |
| 1723765800 | 0.00458346 | -0.000157 | -3.31 | 0.00474384 | 0.00475877 | 0.00450425 | 0 |
| 1723679400 | 0.00474078 | -5.9E-5 | -1.23 | 0.00480646 | 0.00492723 | 0.0047037 | 0 |
| 1723593000 | 0.00479966 | -7.6E-5 | -1.56 | 0.00484736 | 0.00486692 | 0.00465226 | 0 |
| 1723506600 | 0.00487584 | 0.0003223 | 7.08 | 0.00477938 | 0.00489334 | 0.0045097 | 0 |
| 1723420200 | 0.00455354 | -8.6E-5 | -1.85 | 0.00464523 | 0.00482016 | 0.0045263 | 0 |
| 1723333800 | 0.0046398 | 2.3E-5 | 0.50 | 0.0046166 | 0.0047016 | 0.00459832 | 0 |
| 1723247400 | 0.00461724 | -0.000157 | -3.29 | 0.00477938 | 0.00481206 | 0.00455548 | 0 |
| 1723161000 | 0.00477426 | 0.00059677 | 14.29 | 0.00416037 | 0.00484143 | 0.00413372 | 0 |
| 1723074600 | 0.00417749 | -0.000191 | -4.37 | 0.00438141 | 0.0045354 | 0.00412062 | 0 |
| 1722988200 | 0.00436835 | 3.1E-5 | 0.71 | 0.00431212 | 0.0045383 | 0.00431212 | 0 |
| 1722901800 | 0.00433769 | -0.000474 | -9.85 | 0.00569603 | 0.00572108 | 0.00389344 | 0 |
| 1722815400 | 0.00481137 | -0.000363 | -7.01 | 0.00516767 | 0.00521319 | 0.00471878 | 0 |
| 1722729000 | 0.00517481 | -0.000137 | -2.58 | 0.00531472 | 0.00536744 | 0.00509179 | 0 |
| 1722642600 | 0.00531139 | -0.000389 | -6.82 | 0.00569603 | 0.00572108 | 0.00528172 | 0 |
| 1722556200 | 0.00570085 | -4.8E-5 | -0.84 | 0.00576145 | 0.00576461 | 0.00548127 | 0 |
| 1722469800 | 0.00574849 | -8.3E-5 | -1.42 | 0.00583006 | 0.00595856 | 0.00572353 | 0 |
| 1722383400 | 0.0058317 | -6.9E-5 | -1.17 | 0.00590424 | 0.00599082 | 0.00576202 | 0 |
| 1722297000 | 0.00590093 | 7.5E-5 | 1.29 | 0.00593905 | 0.00604527 | 0.00553836 | 0 |
| 1722210600 | 0.00582626 | 3.1E-5 | 0.53 | 0.0057796 | 0.00584169 | 0.00570005 | 0 |
| 1722124200 | 0.00579543 | -3.8E-5 | -0.65 | 0.00582019 | 0.0059178 | 0.00570753 | 0 |
| 1722037800 | 0.00583371 | 0.00018302 | 3.24 | 0.00564915 | 0.00584765 | 0.00564794 | 0 |
| 1721951400 | 0.00565069 | -0.000286 | -4.82 | 0.00593905 | 0.00594676 | 0.00550854 | 0 |
| 1721865000 | 0.00593646 | -0.000259 | -4.18 | 0.0062002 | 0.00620799 | 0.00588662 | 0 |
| 1721778600 | 0.00619555 | 6.5E-5 | 1.06 | 0.0061269 | 0.00630175 | 0.00605764 | 0 |
| 1721692200 | 0.00613024 | -0.000139 | -2.22 | 0.00603526 | 0.00624242 | 0.00602437 | 0 |
| 1721605800 | 0.00626971 | -5.5E-7 | -0.01 | 0.00626042 | 0.00631002 | 0.00610467 | 0 |
| 1721519400 | 0.00627026 | 2.8E-5 | 0.45 | 0.00624075 | 0.0063005 | 0.00619984 | 0 |
| 1721433000 | 0.00624226 | 0.00013565 | 2.22 | 0.00608334 | 0.00630249 | 0.00601317 | 0 |
| 1721346600 | 0.00610661 | 6.9E-5 | 1.14 | 0.00603526 | 0.00621129 | 0.00602437 | 0 |
| 1721260200 | 0.00603799 | -0.000104 | -1.69 | 0.00614117 | 0.00625958 | 0.00601248 | 0 |
| 1721173800 | 0.00614199 | -6.5E-5 | -1.05 | 0.00620922 | 0.00622674 | 0.00596397 | 0 |
| 1721087400 | 0.00620746 | 0.00040764 | 7.03 | 0.00565817 | 0.00621611 | 0.00563314 | 0 |
| 1721001000 | 0.00579982 | 0.00014297 | 2.53 | 0.00565817 | 0.00581511 | 0.00563314 | 0 |
| 1720914600 | 0.00565685 | 8.2E-5 | 1.47 | 0.00557447 | 0.00569938 | 0.00554411 | 0 |
| 1720828200 | 0.00557437 | 5.7E-5 | 1.03 | 0.00551401 | 0.00562104 | 0.00542437 | 0 |
| 1720741800 | 0.00551732 | -5.0E-6 | -0.09 | 0.00551258 | 0.00571981 | 0.00544101 | 0 |
| 1720655400 | 0.0055222 | 5.7E-5 | 1.04 | 0.00545165 | 0.00560591 | 0.00539142 | 0 |
| 1720569000 | 0.00546506 | 9.8E-5 | 1.83 | 0.0053675 | 0.00552969 | 0.00534722 | 0 |
| 1720482600 | 0.00536693 | 0.00016346 | 3.14 | 0.00625399 | 0.00625458 | 0.00516767 | 0 |
| 1720396200 | 0.00520347 | -0.000255 | -4.67 | 0.00545036 | 0.00546885 | 0.00520347 | 0 |
| 1720309800 | 0.00545801 | 0.00014991 | 2.82 | 0.00530468 | 0.00548236 | 0.00526591 | 0 |
| 1720223400 | 0.0053081 | -0.000161 | -2.94 | 0.00542296 | 0.00553054 | 0.00504115 | 0 |
| 1720137000 | 0.00546953 | -0.000395 | -6.74 | 0.00587006 | 0.00589105 | 0.00544299 | 0 |
| 1720050600 | 0.00586481 | -0.000217 | -3.57 | 0.00608386 | 0.0060976 | 0.00578523 | 0 |
| 1719964200 | 0.00608144 | -3.8E-5 | -0.62 | 0.0061168 | 0.0061586 | 0.00604936 | 0 |
| 1719877800 | 0.00611939 | 5.0E-6 | 0.08 | 0.00625399 | 0.00625458 | 0.00600895 | 0 |
| 1719791400 | 0.00611485 | 0.000113 | 1.88 | 0.00600564 | 0.00614685 | 0.0059641 | 0 |
| 1719705000 | 0.00600185 | -5.0E-6 | -0.08 | 0.00600691 | 0.00605566 | 0.00599313 | 0 |
| 1719618600 | 0.00600698 | -0.000122 | -1.99 | 0.00613911 | 0.00619767 | 0.00598587 | 0 |
| 1719532200 | 0.00612878 | 0.00013597 | 2.27 | 0.00599605 | 0.00617378 | 0.00598624 | 0 |
|
BULK/BTC 0 BTC
-
|
BULK/EUR 0 €
-
|
|
BULK/USD $ 0,004802
+2,48%
|
BULK/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
