BOSAGORABOA

US$ 0,036474

0,000127

(

0,35%

)

Offizielle Links

Website

Quellcode

Info

Rang 515

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,026747

Börse

BTRX

Angebot

US$ 0,035258

Letzter Handelszeitpunkt

13:48:10

Volumen (24 Stunden)

$ 112.109

Letzte Handelsgröße

198,22

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,013162

Vollständig verwässerte Marktkapitalisierung

US$ 19.773.562

Genesis-Datum

16.5.2019

Tagesbereich 0,036187-0,036534

52-Wochen-Bereich 0,008224-0,04427

Umlaufendes Angebot 456.269.653 / 542.130.130

84.16%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.013747	LATOKEN	150135.22	/cdn/crypto/logos/exchanges/LATK.png	$ 2.074,71	1728533924	BOA/USDT	https://exchange.latoken.com/exchange/BOA-USDT	USDT	1	https://exchange.latoken.com/exchange/BOA-USDT	89.4902529173	13 Minutes vor
0.014096	Gate.io	17631.9	/cdn/crypto/logos/exchanges/GATE.png	$ 246,24	1728533613	BOA/USDT	https://gate.io/trade/BOA_USDT	USDT	2	https://gate.io/trade/BOA_USDT	10.5097470827	18 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOA	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-BOA	0	-
0.01086	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1728518527	BOA/USDT	https://trade.kucoin.com/BOA-USDT	USDT	4	https://trade.kucoin.com/BOA-USDT	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BOA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BOA	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-BOA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0364014	7.243E-5	0.198975863566	0.03439359	0.03865344	0	CX
4	0.03443606	0.00203777	5.91754689706	0.03439359	0.03989854	0	CX
12	0.03845093	-0.0019771	-5.14187823285	0.0298032	0.042	0	CX
26	0.04146897	-0.00499514	-12.0454884701	0.0298032	0.04315308	0	CX
52	0.00856564	0.02790819	325.815584124	0.00822387	0.04427024	0	CX
156	0.09509017	-0.05861634	-61.6429016795	0.00773276	0.45044237	26420.1195003	CX
260	0.04576579	-0.00929196	-20.303287674	0.00773276	0.55598657	352434.156613	CX

BOSAGORA focuses on establishing a decentralized blockchain platform which can implement democratic decision-making process based on Trust Contracts and Congress Network.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1728517800	0.03637083	-0.000947	-2.54	0.03728935	0.03750163	0.03619612
1728431400	0.03731772	-0.000139	-0.37	0.03737859	0.03791097	0.03712086
1728345000	0.03745671	-0.000253	-0.67	0.0364014	0.03865344	0.03439359
1728258600	0.03770957	0.00047531	1.28	0.03721099	0.03774474	0.03710121
1728172200	0.03723426	2.1E-5	0.06	0.03730721	0.03742051	0.03702756
1728085800	0.03721369	0.00075464	2.07	0.03645012	0.03747478	0.03627822
1727999400	0.03645905	4.0E-5	0.11	0.0364014	0.03664449	0.03439359
1727913000	0.03641898	-0.000118	-0.32	0.03649945	0.03737091	0.03598713
1727826600	0.03653673	-0.001402	-3.70	0.03799834	0.0384496	0.03613623
1727740200	0.03793917	-0.001481	-3.76	0.03932178	0.0393414	0.03776374
1727653800	0.03942028	-7.6E-5	-0.19	0.03952741	0.0396007	0.03927129
1727567400	0.03949587	4.8E-5	0.12	0.03949743	0.03972162	0.03927234
1727481000	0.03944836	0.00035247	0.90	0.03906804	0.03989854	0.03890782
1727394600	0.03909589	0.00130473	3.45	0.03791608	0.03944659	0.03760246
1727308200	0.03779116	-0.000819	-2.12	0.03856119	0.03877016	0.03777579
1727221800	0.03861055	0.00058571	1.54	0.03799643	0.0387957	0.03764034
1727135400	0.03802484	-8.1E-5	-0.21	0.0364014	0.03832075	0.03439359
1727049000	0.03810552	-3.0E-6	-0.01	0.03802581	0.03835749	0.03744055
1726962600	0.0381081	0.00025251	0.67	0.03792217	0.0381081	0.03766518
1726876200	0.03785559	4.6E-5	0.12	0.03775449	0.03846135	0.03745415
1726789800	0.03780929	0.00106481	2.90	0.03706797	0.03831404	0.03701808
1726703400	0.03674448	0.00058248	1.61	0.03617991	0.03682618	0.03554965
1726617000	0.036162	0.00116396	3.33	0.03494664	0.03680139	0.03458083
1726530600	0.03499804	-0.000487	-1.37	0.03550539	0.03552224	0.03453264
1726444200	0.03548486	-0.000526	-1.46	0.03600564	0.03623349	0.03525152
1726357800	0.03601089	-0.000341	-0.94	0.03632516	0.03638886	0.03570393
1726271400	0.03635219	0.00144529	4.14	0.03490371	0.03639694	0.03459646
1726185000	0.0349069	0.00048529	1.41	0.03443606	0.03513392	0.03442305
1726098600	0.03442161	-0.000144	-0.42	0.03457945	0.03479968	0.03333446
1726012200	0.03456539	0.00029186	0.85	0.03417424	0.0348205	0.03385729
1725925800	0.03427353	0.00129285	3.92	0.0364014	0.03664449	0.03284149
1725839400	0.03298068	0.00052211	1.61	0.03250499	0.03318956	0.03218223
1725753000	0.03245857	0.00013178	0.41	0.03239161	0.03289399	0.03224608
1725666600	0.03232679	-0.001364	-4.05	0.03370214	0.03416046	0.0315247
1725580200	0.0336912	-0.001042	-3.00	0.03480317	0.03494165	0.03346534
1725493800	0.03473328	0.00013828	0.40	0.03445122	0.03510214	0.03349005
1725407400	0.034595	-0.000903	-2.54	0.0354799	0.03587185	0.03454297
1725321000	0.0354984	0.00114287	3.33	0.0364014	0.03664449	0.03439359
1725234600	0.03435553	-0.001017	-2.88	0.03537438	0.03542328	0.03434719
1725148200	0.0353727	-8.6E-5	-0.24	0.03546387	0.03560869	0.03525955
1725061800	0.03545835	-0.000167	-0.47	0.03557839	0.03592857	0.03474694
1724975400	0.03562503	0.00011409	0.32	0.03541644	0.03670413	0.03532699
1724889000	0.03551094	-0.000285	-0.80	0.03569794	0.03612033	0.03475408
1724802600	0.03579606	-0.001947	-5.16	0.03772504	0.03791725	0.03481529
1724716200	0.03774315	-0.000823	-2.13	0.03861529	0.03866853	0.03774315
1724629800	0.03856568	0.00016282	0.42	0.03851859	0.039	0.03830531
1724543400	0.03840286	-1.1E-5	-0.03	0.03846374	0.03870038	0.03820003
1724457000	0.03841354	0.00218205	6.02	0.03623073	0.03889152	0.03623073
1724370600	0.03623149	-0.000477	-1.30	0.0364014	0.03697668	0.03439359
1724284200	0.036708	0.00124049	3.50	0.03540449	0.0368322	0.03533499
1724197800	0.03546751	-0.000167	-0.47	0.03563929	0.03679896	0.03516525
1724111400	0.03563449	0.00036809	1.04	0.0364014	0.03664449	0.03439359
1724025000	0.0352664	-0.000393	-1.10	0.03569362	0.03612815	0.0352664
1723938600	0.03565912	0.00030315	0.86	0.0353269	0.03579811	0.03530568
1723852200	0.03535597	0.00079868	2.31	0.03453688	0.03589666	0.03430179
1723765800	0.03455729	-0.000752	-2.13	0.03525887	0.03590426	0.03377157
1723679400	0.03530976	-0.001006	-2.77	0.03631359	0.03706057	0.03509277
1723593000	0.03631554	0.00067581	1.90	0.03561325	0.0369334	0.03509259
1723506600	0.03563973	0.00034068	0.97	0.0364014	0.03664449	0.03439359
1723420200	0.03529905	-0.001219	-3.34	0.03666521	0.03704145	0.03500608
1723333800	0.03651831	0.0001055	0.29	0.03652722	0.03689128	0.03617973
1723247400	0.03641281	-0.000658	-1.77	0.0370417	0.0370417	0.03576863
1723161000	0.03707126	0.00398482	12.04	0.03301851	0.03759151	0.03289247
1723074600	0.03308644	-0.000506	-1.51	0.03362884	0.03461275	0.03275196
1722988200	0.03359255	0.00103186	3.17	0.03239569	0.03423991	0.03239569
1722901800	0.03256069	-0.002364	-6.77	0.0364014	0.03664449	0.0298032
1722815400	0.03492469	-0.001527	-4.19	0.0364014	0.03664449	0.03439359
1722729000	0.03645146	-0.000413	-1.12	0.03685294	0.03728996	0.03594
1722642600	0.03686451	-0.00228	-5.82	0.03925496	0.03931322	0.03671264
1722556200	0.03914446	0.00032185	0.83	0.03879714	0.03934636	0.03737555
1722469800	0.03882261	-0.000917	-2.31	0.03970206	0.04009108	0.03871432
1722383400	0.03973984	-0.000354	-0.88	0.04009443	0.04018689	0.03918226
1722297000	0.04009363	-0.000839	-2.05	0.0406305	0.042	0.03991022
1722210600	0.04093309	8.1E-5	0.20	0.0406815	0.04096916	0.04026759
1722124200	0.04085217	0.00010685	0.26	0.04074778	0.04163196	0.0400173
1722037800	0.04074532	0.00129823	3.29	0.03947323	0.04092236	0.03947323
1721951400	0.03944709	0.0002189	0.56	0.03923761	0.03965744	0.0380964
1721865000	0.03922819	-0.000342	-0.86	0.03957912	0.04025451	0.03911015
1721778600	0.03957026	-0.000979	-2.41	0.04056268	0.0406411	0.03927667
1721692200	0.0405492	-0.000198	-0.49	0.0406305	0.04185598	0.03999254
1721605800	0.04074733	0.00042277	1.05	0.04027719	0.04097698	0.03954207
1721519400	0.04032456	0.00026525	0.66	0.04004712	0.04057284	0.03979896
1721433000	0.04005931	0.00168415	4.39	0.03838077	0.04046824	0.03797989
1721346600	0.03837516	-0.000127	-0.33	0.03845093	0.03906276	0.037938
1721260200	0.03850167	-0.000608	-1.55	0.03905425	0.03965883	0.03834397
1721173800	0.03910941	0.00026071	0.67	0.03891099	0.03921889	0.03749919
1721087400	0.0388487	0.00221054	6.03	0.0406305	0.04185598	0.03740403
1721001000	0.03663816	0.00110084	3.10	0.03554051	0.03683553	0.03554051
1720914600	0.03553732	0.00080529	2.32	0.0347343	0.03587678	0.03467293
1720828200	0.03473203	0.00031701	0.92	0.03440971	0.03512149	0.033946
1720741800	0.03441502	-0.000238	-0.69	0.03457167	0.03560631	0.03426471
1720655400	0.03465322	-0.000171	-0.49	0.0347629	0.0356404	0.03430353