Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00047529 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752019322 | OLAS/ETH | https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.33783203 | -0.15051008 | -11.250297244 | 1.01075171 | 1.36770876 | 0 | CX |
| 12 | 0.75263597 | 0.43468598 | 57.7551429013 | 0.7028636 | 1.36770876 | 0 | CX |
| 26 | 1.57932212 | -0.39200017 | -24.8207864017 | 0.66493071 | 1.67565865 | 0 | CX |
| 52 | 1.43321323 | -0.24589128 | -17.1566431884 | 0.66493071 | 1.95106545 | 0 | CX |
| 156 | 0.82573949 | 0.36158246 | 43.7889266989 | 0.59930522 | 8.49392269 | 9.53243102 | CX |
| 260 | 0.82573949 | 0.36158246 | 43.7889266989 | 0.59930522 | 8.49392269 | 9.53243102 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752018600 | 1.18732194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 1.18732194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 1.18732194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 1.18732194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 1.18732194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 1.18732194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 1.18732194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 1.18732194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 1.18732194 | 0 | 0.00 | 1.22666645 | 1.22666645 | 1.18732194 | 0 |
| 1751241000 | 1.18732194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 1.18732194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 1.18732194 | 0 | 0.00 | 1.22666645 | 1.22666645 | 1.18732194 | 0 |
| 1750981800 | 1.18732194 | 0 | 0.00 | 1.22666645 | 1.22666645 | 1.18732194 | 0 |
| 1750895400 | 1.18732194 | 0.02 | 2.10 | 1.22666645 | 1.22666645 | 1.18732194 | 0 |
| 1750809000 | 1.16288729 | 0.01 | 0.86 | 1.14772553 | 1.17881425 | 1.13328147 | 0 |
| 1750722600 | 1.15295848 | 0.09 | 8.96 | 1.05744895 | 1.15644235 | 1.04443076 | 0 |
| 1750636200 | 1.05811911 | 0 | 0.14 | 1.09885146 | 1.09931249 | 1.01075171 | 0 |
| 1750549800 | 1.05660769 | -0.09 | -7.62 | 1.14173688 | 1.16303938 | 1.05660769 | 0 |
| 1750463400 | 1.14380439 | -0.06 | -4.65 | 1.20129547 | 1.21957037 | 1.12746867 | 0 |
| 1750377000 | 1.19961294 | 0 | 0.10 | 1.19922321 | 1.20956552 | 1.18235516 | 0 |
| 1750290600 | 1.19836293 | 0 | 0.19 | 1.19516898 | 1.20883357 | 1.17361933 | 0 |
| 1750204200 | 1.1960958 | -0.02 | -1.97 | 1.20516433 | 1.2426457 | 1.16803943 | 0 |
| 1750117800 | 1.22016924 | 0.01 | 0.75 | 1.21042104 | 1.2735443 | 1.19683725 | 0 |
| 1750031400 | 1.2111007 | 0 | 0.33 | 1.20377173 | 1.21458933 | 1.18481717 | 0 |
| 1749945000 | 1.20709876 | -0.02 | -1.55 | 1.22666645 | 1.22666645 | 1.18454625 | 0 |
| 1749858600 | 1.22612937 | -0.03 | -2.75 | 1.26037877 | 1.26037877 | 1.1708674 | 0 |
| 1749772200 | 1.26084931 | -0.06 | -4.37 | 1.31490404 | 1.32348302 | 1.24639574 | 0 |
| 1749685800 | 1.31848297 | -0.02 | -1.19 | 1.33783203 | 1.36770876 | 1.30761309 | 0 |
| 1749599400 | 1.33441469 | 0.05 | 4.24 | 1.24283106 | 1.34199082 | 1.1789711 | 0 |
| 1749513000 | 1.28012707 | 0.09 | 7.36 | 1.24283106 | 1.28055483 | 1.1789711 | 0 |
| 1749426600 | 1.19238378 | -0.01 | -0.73 | 1.19963671 | 1.21013111 | 1.18570596 | 0 |
| 1749340200 | 1.20117189 | 0.02 | 1.74 | 1.17668971 | 1.2085579 | 1.16941777 | 0 |
| 1749253800 | 1.1806156 | 0.03 | 2.81 | 1.14349545 | 1.20334397 | 1.13337178 | 0 |
| 1749167400 | 1.14831965 | -0.09 | -7.44 | 1.24229874 | 1.2553407 | 1.14019694 | 0 |
| 1749081000 | 1.24060671 | 0.01 | 0.61 | 1.23563993 | 1.27169542 | 1.22946116 | 0 |
| 1748994600 | 1.23308287 | -0.01 | -0.68 | 1.23850592 | 1.26054037 | 1.2304355 | 0 |
| 1748908200 | 1.24151451 | 0.04 | 2.97 | 1.2067518 | 1.24261243 | 1.17752622 | 0 |
| 1748821800 | 1.20565388 | 0 | 0.21 | 1.20211297 | 1.21095336 | 1.17837699 | 0 |
| 1748735400 | 1.20318712 | 0 | 0.30 | 1.20218902 | 1.21255509 | 1.18129527 | 0 |
| 1748649000 | 1.1995464 | -0.05 | -3.75 | 1.25191861 | 1.25826373 | 1.19443228 | 0 |
| 1748562600 | 1.24630068 | -0.02 | -1.90 | 1.27379621 | 1.32495167 | 1.24630068 | 0 |
| 1748476200 | 1.27040739 | 0 | 0.35 | 1.26307842 | 1.27849682 | 1.24074929 | 0 |
| 1748389800 | 1.26602997 | 0.05 | 3.87 | 1.21932322 | 1.28925264 | 1.1988097 | 0 |
| 1748303400 | 1.21884793 | 0.01 | 0.65 | 1.21289255 | 1.2337055 | 1.20382401 | 0 |
| 1748217000 | 1.2110199 | 0.01 | 0.71 | 1.20440862 | 1.21255509 | 1.17443683 | 0 |
| 1748130600 | 1.20250746 | 0.01 | 0.76 | 1.20083444 | 1.22422821 | 1.19583914 | 0 |
| 1748044200 | 1.19349596 | -0.07 | -5.81 | 1.26743683 | 1.29687629 | 1.19255964 | 0 |
| 1747957800 | 1.26706135 | 0.05 | 4.01 | 1.21513591 | 1.27903866 | 1.21263114 | 0 |
| 1747871400 | 1.21820154 | 0.02 | 1.43 | 1.19983158 | 1.2420801 | 1.17101474 | 0 |
| 1747785000 | 1.20102931 | -0 | -0.19 | 1.20210822 | 1.22983188 | 1.16300135 | 0 |
| 1747698600 | 1.20332021 | 0.03 | 2.92 | 1.18746928 | 1.20448467 | 1.11918437 | 0 |
| 1747612200 | 1.16921815 | -0.01 | -0.63 | 1.17929905 | 1.22924727 | 1.11640868 | 0 |
| 1747525800 | 1.17662792 | -0.03 | -2.76 | 1.20360063 | 1.20429455 | 1.16515917 | 0 |
| 1747439400 | 1.20997427 | -0 | -0.11 | 1.21105793 | 1.25679984 | 1.20525464 | 0 |
| 1747353000 | 1.2112623 | -0.03 | -2.18 | 1.24283106 | 1.25625325 | 1.1789711 | 0 |
| 1747266600 | 1.23831106 | -0.03 | -2.74 | 1.27400058 | 1.29377265 | 1.21296384 | 0 |
| 1747180200 | 1.27323536 | 0.09 | 7.44 | 1.18695597 | 1.29962347 | 1.15078165 | 0 |
| 1747093800 | 1.18509759 | -0.01 | -0.54 | 1.19373836 | 1.24612482 | 1.15210296 | 0 |
| 1747007400 | 1.19149499 | -0.04 | -3.15 | 0.84138687 | 1.19868138 | 0.82751791 | 0 |
| 1746921000 | 1.2301931 | 0.12 | 10.58 | 0.84138687 | 1.23163798 | 0.82751791 | 0 |
| 1746834600 | 1.11252556 | 0.07 | 6.52 | 1.0446589 | 1.17810607 | 1.0393309 | 0 |
| 1746748200 | 1.04446403 | 0.18 | 21.29 | 0.86106863 | 1.05346127 | 0.85991843 | 0 |
| 1746661800 | 0.86109715 | -0.00231 | -0.27 | 0.86565993 | 0.87848801 | 0.85079286 | 0 |
| 1746575400 | 0.86340706 | -0.002581 | -0.30 | 0.86496125 | 0.86496125 | 0.83420524 | 0 |
| 1746489000 | 0.86598788 | 0.00771396 | 0.90 | 0.86065513 | 0.87000408 | 0.84802192 | 0 |
| 1746402600 | 0.85827392 | -0.013427 | -1.54 | 0.87392047 | 0.87821709 | 0.85810282 | 0 |
| 1746316200 | 0.87170087 | -0.00355 | -0.41 | 0.87602601 | 0.87796994 | 0.86197643 | 0 |
| 1746229800 | 0.87525128 | 0.00154944 | 0.18 | 0.87405831 | 0.88803658 | 0.86246598 | 0 |
| 1746143400 | 0.87370184 | 0.0211314 | 2.48 | 0.85432426 | 0.88870674 | 0.85256094 | 0 |
| 1746057000 | 0.85257044 | 0.00026616 | 0.03 | 0.85460469 | 0.86311238 | 0.82826411 | 0 |
| 1745970600 | 0.85230428 | -0.002928 | -0.34 | 0.85531762 | 0.87517048 | 0.84726621 | 0 |
| 1745884200 | 0.85523207 | 0.00257132 | 0.30 | 0.85114457 | 0.86631108 | 0.83289344 | 0 |
| 1745797800 | 0.85266075 | -0.012714 | -1.47 | 0.86855445 | 0.87830264 | 0.8492957 | 0 |
| 1745711400 | 0.86537476 | 0.0153994 | 1.81 | 0.85241835 | 0.87339765 | 0.84710936 | 0 |
| 1745625000 | 0.84997536 | 0.00864077 | 1.03 | 0.84138687 | 0.86800786 | 0.82751791 | 0 |
| 1745538600 | 0.84133459 | 0.11608483 | 16.01 | 0.79354418 | 0.84480421 | 0.7028636 | 0 |
| 1745452200 | 0.72524976 | 0 | 0.00 | 0.79354418 | 0.79354418 | 0.7028636 | 0 |
| 1745365800 | 0.72524976 | -0.023052 | -3.08 | 0.79354418 | 0.79354418 | 0.7028636 | 0 |
| 1745279400 | 0.74830132 | -0.005162 | -0.69 | 0.75691833 | 0.78696141 | 0.74526422 | 0 |
| 1745193000 | 0.75346297 | -0.014477 | -1.89 | 0.76646215 | 0.7693234 | 0.74470813 | 0 |
| 1745106600 | 0.76794031 | 0.01210564 | 1.60 | 0.75520253 | 0.77072075 | 0.75370062 | 0 |
| 1745020200 | 0.75583467 | 0.00368825 | 0.49 | 0.75279757 | 0.760464 | 0.74821577 | 0 |
| 1744933800 | 0.75214642 | 0.00167302 | 0.22 | 0.75139546 | 0.76755532 | 0.74355793 | 0 |
| 1744847400 | 0.7504734 | -0.004192 | -0.56 | 0.75263597 | 0.76539751 | 0.73275459 | 0 |
| 1744761000 | 0.75466546 | -0.014663 | -1.91 | 0.77152875 | 0.78871523 | 0.75428998 | 0 |
| 1744674600 | 0.76932815 | 0.01259043 | 1.66 | 0.75878622 | 0.80226575 | 0.75878622 | 0 |
| 1744588200 | 0.75673772 | -0.025837 | -3.30 | 0.78165718 | 0.78287392 | 0.74525947 | 0 |
| 1744501800 | 0.78257449 | 0.0373673 | 5.01 | 0.74491251 | 0.79192819 | 0.73510727 | 0 |
| 1744415400 | 0.74520719 | 0.01934431 | 2.67 | 0.72372408 | 0.75471774 | 0.71578674 | 0 |
| 1744329000 | 0.72586288 | -0.064559 | -8.17 | 0.79354418 | 0.79354418 | 0.7028636 | 0 |
| 1744242600 | 0.79042152 | -0.119412 | -13.12 | 0.86669131 | 0.91473838 | 0.66493071 | 0 |
|
OLAS/BTC 0 BTC
-
|
OLAS/EUR 0 €
-
|
|
OLAS/USD $ 1,19
+0,00%
|
OLAS/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
