ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Asymetrix Governance TokenASX
US$ 0,017114
0,000329
(
1,96%
)
Info
Rang Rang 3846
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
04:01:47
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,04275
Vollständig verwässerte Marktkapitalisierung
US$ 1.711.421
Genesis-Datum
20.4.2023
Tagesbereich 0,015542-0,017152
52-Wochen-Bereich 0,011042-1,59
Umlaufendes Angebot 0 / 100.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
5.12E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734912122ASX/ETHhttps://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701ETH1https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701012 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.015941730.001172487.354785208380.015542370.02101760CX
40.015941730.001172487.354785208380.015542370.02101760CX
120.013614130.0035000825.70917128010.011846860.02101760CX
260.02016084-0.00304663-15.11162233320.011042150.02101760.00041755CX
521.59097823-1.57386402-98.9242964060.011042151.592883580.15645546CX
1560.48452868-0.46741447-96.46786439970.011042156.787244541.98102824CX
2600.48452868-0.46741447-96.46786439970.011042156.787244541.98102824CX

Über ASX

Asymetrix is a decentralized, non-custodial protocol for asymmetric yield distribution generated from staking.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349114000.01675816-0.000313-1.830.017147340.017369190.016628070
17348250000.01707166-0.000674-3.800.017785340.018192280.016859640
17347386000.017746020.000131540.750.017498310.017864960.015951460
17346522000.01761448-0.00095-5.120.018528460.019026270.017077960
17345658000.01856414-0.001301-6.550.019904710.019982480.018548530
17344794000.01986478-0.000598-2.920.020356960.020690120.019711430
17343930000.020462690.000223851.110.015941730.02101760.015542370
17343066000.020238840.000447332.260.019824690.020238840.019636990
17342202000.01979151-0.000189-0.950.020020730.020188160.01958650
17341338000.0199810.000126260.640.019901080.020293830.019742250
17340474000.019854740.000222621.130.01962910.020402840.019465110
17339610000.019632120.001100345.940.018617190.019715890.018251720
17338746000.01853178-0.000465-2.450.01893580.019331730.018016050
17337882000.01899694-0.001448-7.080.015941730.020175510.015542370
17337018000.02044523-7.4E-5-0.360.020498170.020546810.020147250
17336154000.02051891-4.7E-5-0.230.020500730.020601190.020375140
17335290000.020565550.001156615.960.019402240.020951040.019394090
17334426000.01940894-0.000222-1.130.019625770.020237820.019151970
17333562000.019630950.001086525.860.018537830.019949410.018537830
17332698000.01854443-9.0E-5-0.480.018621950.018792290.018024030
17331834000.01863475-0.000374-1.970.018993610.019246640.018298360
17330970000.019008714.1E-50.220.019022130.019171480.018754610
17330106000.018967340.000560843.050.018363590.019116950.018310040
17329242000.01840657.2E-50.390.018336710.01867970.018125610
17328378000.01833456-0.000434-2.310.018693320.018732540.018103910
17327514000.018768330.0017382410.210.017069670.018859770.016903830
17326650000.01703009-0.000452-2.590.017474610.01772390.016662060
17325786000.017482290.000265941.540.015941730.018117780.015542370
17324922000.01721635-0.000195-1.120.017488530.017678640.016854320
17324058000.017411840.000391532.300.017053440.017917330.01701340
17323194000.01702031-0.000252-1.460.017217740.017558420.016742040
17322330000.017272160.00151919.640.015745940.017330170.015550610
17321466000.01575306-0.000187-1.170.015941730.01618380.015542370
17320602000.0159404-0.000536-3.250.016465920.016465920.015746090
17319738000.01647610.000748544.760.017359870.017719850.013590220
17318874000.01572756-0.000286-1.790.016059540.016175250.015614050
17318010000.016013920.000165371.040.015799750.016476670.015740560
17317146000.015848550.000191241.220.015732780.016030460.015440940
17316282000.01565731-0.000701-4.290.016341350.016601130.015552710
17315418000.01635788-0.000286-1.720.016615320.017085690.015980540
17314554000.01664348-0.000582-3.380.017181440.017612230.016470930
17313690000.017225720.000909055.570.016297880.01732510.015972860
17312826000.016316670.000251241.560.015959190.016620740.015842560
17311962000.016065430.000913976.030.015162360.01616460.015159750
17311098000.015151460.000299012.010.015009020.015283090.014800990
17310234000.014852450.000909986.530.013887530.014947170.013847910
17309370000.013942470.001514712.190.012423730.014048920.012418860
17308506000.012427770.000178991.460.012328340.012687710.012194660
17307642000.01224878-0.000332-2.640.017359870.017719850.012099580
17306778000.01258112-0.000153-1.200.012769580.012771020.012344010
17305914000.0127341-0.000123-0.960.012875720.012911920.012678450
17305050000.01285688-3.3E-5-0.260.012909970.013236530.012662320
17304186000.01289031-0.000729-5.350.013617150.013655960.012830610
17303322000.01361960.000128810.950.013488790.013914570.013341440
17302458000.013490790.000356612.720.013130340.013724460.013112210
17301594000.013134180.000303162.360.017359870.017719850.012739170
17300730000.012831020.000135781.070.012679980.012916530.012609940
17299866000.012695240.000337462.730.012477030.012804650.012434990
17299002000.01235778-0.000604-4.660.012983140.01309680.012238330
17298138000.012961384.9E-50.380.012899220.013093120.012845970
17297274000.01291223-0.000518-3.860.01341460.013427250.012590380
17296410000.01343042-0.000221-1.620.013670190.013670190.013346910
17295546000.01365186-0.000381-2.720.014070060.014156180.013605730
17294682000.014032840.000472123.480.013571370.01409730.013498820
17293818000.013560723.1E-50.230.01352350.013630250.013480030
17292954000.013529490.000203311.530.017359870.017719850.013359360
17292090000.01332618-3.8E-5-0.280.017359870.017719850.013296020
17291226000.013364376.4E-50.480.013343790.013537070.0132740
17290362000.01330063-0.000156-1.160.013461140.013733830.013040580
17289498000.013456990.000821356.500.017359870.017719850.012881450
17288634000.01263564-4.4E-5-0.350.012692530.012709420.012477180
17287770000.012680140.000218471.750.012487420.012737990.012470470
17286906000.012461670.000261792.150.012197930.012647010.012187180
17286042000.012199887.4E-50.610.01214080.012351070.0119320
17285178000.01212574-0.000372-2.980.012480920.01263390.012049150
17284314000.012497927.0E-50.560.012437190.012596070.012319890
17283450000.01242823-6.3E-5-0.500.017359870.017719850.012328140
17282586000.0124910.000125031.010.012341450.012566010.012328140
17281722000.012365974.0E-60.030.012390240.012427770.012239560
17280858000.012362290.000328962.730.012041570.012491460.011982740
17279994000.01203333-5.6E-5-0.460.017359870.017719850.011846860
17279130000.01208919-0.000462-3.680.012545480.012790630.012062970
17278266000.01255157-0.000732-5.510.013326950.013601170.01242270
17277402000.01328353-0.000303-2.230.013614130.013620370.013185330
17276538000.01358627-0.000113-0.820.013701420.013737830.013498060
17275674000.01369958-0.000112-0.810.013819850.013848980.013588220
17274810000.013811810.000348622.590.013460730.013964950.013396480
17273946000.013463190.000277762.110.013222910.01364480.013104280
17273082000.01318543-0.000409-3.010.013573520.013642950.013103250
17272218000.013594473.2E-50.240.013558630.01367470.013290030
17271354000.013562210.000341352.580.017359870.017719850.013481570
17270490000.01322086-0.000189-1.410.01339320.013422590.01294520
17269626000.013409740.000331632.540.013104480.013420950.012962860

Kürzlich von Ihnen besucht

Delayed Upgrade Clock