Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00078 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734134539 | AMIO/USDT | https://trade.kucoin.com/AMIO-USDT | USDT | 1 | https://trade.kucoin.com/AMIO-USDT | 0 | 24 Stundes vor |
| 5.69E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734134539 | AMIO/BTC | https://trade.kucoin.com/AMIO-BTC | BTC | 2 | https://trade.kucoin.com/AMIO-BTC | 0 | 24 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.56827002 | 0.00840482 | 1.47901872423 | 0.53705065 | 0.58334335 | 0 | CX |
| 4 | 0.51769952 | 0.05897532 | 11.3918050378 | 0.50511797 | 0.58960997 | 0 | CX |
| 12 | 0.35962865 | 0.21704619 | 60.352863989 | 0.32278573 | 0.58960997 | 0 | CX |
| 26 | 0.38035061 | 0.19632423 | 51.6166465462 | 0.28263373 | 0.58960997 | 0 | CX |
| 52 | 0.24380688 | 0.33286796 | 136.529354709 | 0.21925174 | 0.58960997 | 0 | CX |
| 156 | 0.26463666 | 0.31203818 | 117.911924977 | 0.08825121 | 0.58960997 | 0 | CX |
| 260 | 0.05732345 | 0.51935139 | 906.001627606 | 0.02395313 | 0.58960997 | 330.02062875 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.57702665 | 0.0006717 | 0.12 | 0.57709669 | 0.58387092 | 0.57277434 | 0 |
| 1734133800 | 0.57635495 | 0.00726096 | 1.28 | 0.56954925 | 0.57977082 | 0.5649828 | 0 |
| 1734047400 | 0.56909399 | -0.007136 | -1.24 | 0.57578936 | 0.58334335 | 0.5650896 | 0 |
| 1733961000 | 0.57623022 | 0.02663369 | 4.85 | 0.55106364 | 0.58007854 | 0.54502256 | 0 |
| 1733874600 | 0.54959653 | -0.00463 | -0.84 | 0.55314356 | 0.55896557 | 0.53705065 | 0 |
| 1733788200 | 0.55422625 | -0.020931 | -3.64 | 0.56844169 | 0.57174286 | 0.54338259 | 0 |
| 1733701800 | 0.5751568 | 0.00651192 | 1.15 | 0.56844169 | 0.5751568 | 0.56314681 | 0 |
| 1733615400 | 0.56864488 | -0.000299 | -0.05 | 0.56827002 | 0.57224295 | 0.56415342 | 0 |
| 1733529000 | 0.56894412 | 0.01759678 | 3.19 | 0.55043677 | 0.58055291 | 0.54900306 | 0 |
| 1733442600 | 0.55134734 | -0.011746 | -2.09 | 0.56125187 | 0.58960997 | 0.53222814 | 0 |
| 1733356200 | 0.56309315 | 0.01644808 | 3.01 | 0.54607208 | 0.56467161 | 0.53879901 | 0 |
| 1733269800 | 0.54664507 | 0.00227839 | 0.42 | 0.54545722 | 0.5475079 | 0.5333237 | 0 |
| 1733183400 | 0.54436668 | -0.009601 | -1.73 | 0.55341281 | 0.55841039 | 0.53751364 | 0 |
| 1733097000 | 0.55396781 | 0.00502381 | 0.92 | 0.54891333 | 0.5565942 | 0.54503667 | 0 |
| 1733010600 | 0.548944 | -0.005225 | -0.94 | 0.5546901 | 0.5546901 | 0.5470915 | 0 |
| 1732924200 | 0.55416873 | 0.00990151 | 1.82 | 0.54429054 | 0.56151287 | 0.54309485 | 0 |
| 1732837800 | 0.54426722 | -0.002136 | -0.39 | 0.54681133 | 0.55001935 | 0.53886433 | 0 |
| 1732751400 | 0.54640284 | 0.02320575 | 4.44 | 0.52223975 | 0.55397834 | 0.52214808 | 0 |
| 1732665000 | 0.52319709 | -0.005119 | -0.97 | 0.52965683 | 0.54050715 | 0.51615281 | 0 |
| 1732578600 | 0.5283165 | -0.027649 | -4.97 | 0.55669725 | 0.56258429 | 0.5281887 | 0 |
| 1732492200 | 0.55596546 | -0.000187 | -0.03 | 0.55669725 | 0.56131827 | 0.54505801 | 0 |
| 1732405800 | 0.55615289 | -0.007267 | -1.29 | 0.56265667 | 0.56319927 | 0.55346897 | 0 |
| 1732319400 | 0.56342015 | 0.00265762 | 0.47 | 0.56054175 | 0.56760936 | 0.55326157 | 0 |
| 1732233000 | 0.56076253 | 0.02485375 | 4.64 | 0.53660785 | 0.5632247 | 0.53573734 | 0 |
| 1732146600 | 0.53590878 | 0.01083991 | 2.06 | 0.52542068 | 0.54021235 | 0.5214869 | 0 |
| 1732060200 | 0.52506887 | 0.00999005 | 1.94 | 0.51520508 | 0.53513437 | 0.5145496 | 0 |
| 1731973800 | 0.51507882 | 0.00400183 | 0.78 | 0.51769952 | 0.52711124 | 0.50905448 | 0 |
| 1731887400 | 0.51107699 | -0.003556 | -0.69 | 0.51541146 | 0.51999299 | 0.50511797 | 0 |
| 1731801000 | 0.5146325 | -0.003881 | -0.75 | 0.51769952 | 0.52198859 | 0.51321893 | 0 |
| 1731714600 | 0.51851376 | 0.02171662 | 4.37 | 0.49882101 | 0.52278542 | 0.49597533 | 0 |
| 1731628200 | 0.49679714 | -0.017843 | -3.47 | 0.51454618 | 0.52223246 | 0.49338314 | 0 |
| 1731541800 | 0.51463995 | 0.01406784 | 2.81 | 0.50177788 | 0.53171616 | 0.49117001 | 0 |
| 1731455400 | 0.50057211 | -0.004225 | -0.84 | 0.50344465 | 0.51198352 | 0.48527574 | 0 |
| 1731369000 | 0.50479734 | 0.04743179 | 10.37 | 0.4579646 | 0.509876 | 0.4569029 | 0 |
| 1731282600 | 0.45736555 | 0.02031045 | 4.65 | 0.4368634 | 0.4634505 | 0.43573234 | 0 |
| 1731196200 | 0.4370551 | 0.00157221 | 0.36 | 0.43550264 | 0.43779252 | 0.43119502 | 0 |
| 1731109800 | 0.43548289 | 0.00261637 | 0.60 | 0.43215555 | 0.4397719 | 0.43063365 | 0 |
| 1731023400 | 0.43286652 | 0.00236681 | 0.55 | 0.43041111 | 0.43782717 | 0.42394465 | 0 |
| 1730937000 | 0.43049971 | 0.03514844 | 8.89 | 0.39563224 | 0.43512784 | 0.39543297 | 0 |
| 1730850600 | 0.39535127 | 0.01037083 | 2.69 | 0.38588919 | 0.40078539 | 0.38403369 | 0 |
| 1730764200 | 0.38498044 | -0.00686 | -1.75 | 0.39436934 | 0.39436934 | 0.38021171 | 0 |
| 1730677800 | 0.39184082 | -0.002067 | -0.52 | 0.39436934 | 0.39436934 | 0.38399249 | 0 |
| 1730591400 | 0.39390783 | -0.001293 | -0.33 | 0.39577921 | 0.39749543 | 0.39316779 | 0 |
| 1730505000 | 0.39520099 | -0.004914 | -1.23 | 0.39948226 | 0.40704985 | 0.39165032 | 0 |
| 1730418600 | 0.40011465 | -0.011843 | -2.87 | 0.41145163 | 0.41338077 | 0.39632391 | 0 |
| 1730332200 | 0.41195787 | -0.001261 | -0.31 | 0.4137455 | 0.41484418 | 0.40651783 | 0 |
| 1730245800 | 0.41321844 | 0.01559652 | 3.92 | 0.39689553 | 0.41852123 | 0.39672028 | 0 |
| 1730159400 | 0.39762192 | 0.01099354 | 2.84 | 0.38814135 | 0.39940778 | 0.38258643 | 0 |
| 1730073000 | 0.38662838 | 0.00517067 | 1.36 | 0.38123 | 0.38817527 | 0.38040711 | 0 |
| 1729986600 | 0.38145771 | 0.00417168 | 1.11 | 0.37912925 | 0.38293773 | 0.37761076 | 0 |
| 1729900200 | 0.37728603 | -0.010137 | -2.62 | 0.38814135 | 0.39106397 | 0.37295139 | 0 |
| 1729813800 | 0.38742293 | 0.00806671 | 2.13 | 0.37919525 | 0.39114789 | 0.37849589 | 0 |
| 1729727400 | 0.37935622 | -0.003829 | -1.00 | 0.38308471 | 0.38311316 | 0.37104882 | 0 |
| 1729641000 | 0.38318553 | -0.00082 | -0.21 | 0.38315743 | 0.38541909 | 0.37882813 | 0 |
| 1729554600 | 0.38400592 | -0.00862 | -2.20 | 0.39246245 | 0.39500907 | 0.38030816 | 0 |
| 1729468200 | 0.39262604 | 0.0037492 | 0.96 | 0.38907764 | 0.39433509 | 0.38741275 | 0 |
| 1729381800 | 0.38887684 | -0.000487 | -0.13 | 0.38955452 | 0.3904305 | 0.38713348 | 0 |
| 1729295400 | 0.38936345 | 0.00635288 | 1.66 | 0.3428448 | 0.39252248 | 0.34190914 | 0 |
| 1729209000 | 0.38301057 | -0.001922 | -0.50 | 0.3428448 | 0.38375783 | 0.34190914 | 0 |
| 1729122600 | 0.38493288 | 0.004947 | 1.30 | 0.38084308 | 0.38896657 | 0.38002997 | 0 |
| 1729036200 | 0.37998588 | 0.00379717 | 1.01 | 0.37586381 | 0.38575872 | 0.36906887 | 0 |
| 1728949800 | 0.37618871 | 0.01904631 | 5.33 | 0.3428448 | 0.3782605 | 0.34190914 | 0 |
| 1728863400 | 0.3571424 | -0.002198 | -0.61 | 0.35994205 | 0.35998775 | 0.35299906 | 0 |
| 1728777000 | 0.35934057 | 0.00399626 | 1.12 | 0.35581356 | 0.36106589 | 0.35546613 | 0 |
| 1728690600 | 0.35534431 | 0.01283863 | 3.75 | 0.3428448 | 0.36080546 | 0.34190914 | 0 |
| 1728604200 | 0.34250568 | -0.002411 | -0.70 | 0.34462247 | 0.34836194 | 0.33508694 | 0 |
| 1728517800 | 0.3449167 | -0.00898 | -2.54 | 0.35362741 | 0.35564053 | 0.34325989 | 0 |
| 1728431400 | 0.35389637 | -0.001318 | -0.37 | 0.35447362 | 0.35952242 | 0.35202948 | 0 |
| 1728345000 | 0.35521446 | -0.002398 | -0.67 | 0.34566869 | 0.36656351 | 0.34403845 | 0 |
| 1728258600 | 0.35761246 | 0.00450757 | 1.28 | 0.35288429 | 0.357946 | 0.35184314 | 0 |
| 1728172200 | 0.35310489 | 0.00019499 | 0.06 | 0.35379674 | 0.35487118 | 0.35114475 | 0 |
| 1728085800 | 0.3529099 | 0.00715654 | 2.07 | 0.34566869 | 0.3553859 | 0.34403845 | 0 |
| 1727999400 | 0.34575336 | 0.00038004 | 0.11 | 0.34451351 | 0.34958273 | 0.34150042 | 0 |
| 1727913000 | 0.34537332 | -0.001117 | -0.32 | 0.34613652 | 0.35440079 | 0.34127794 | 0 |
| 1727826600 | 0.34648998 | -0.0133 | -3.70 | 0.36035094 | 0.36463039 | 0.34269191 | 0 |
| 1727740200 | 0.35978979 | -0.014046 | -3.76 | 0.37290154 | 0.37308761 | 0.35812621 | 0 |
| 1727653800 | 0.37383567 | -0.000717 | -0.19 | 0.37485168 | 0.37554671 | 0.37242273 | 0 |
| 1727567400 | 0.37455255 | 0.00045053 | 0.12 | 0.37456735 | 0.37669341 | 0.37243274 | 0 |
| 1727481000 | 0.37410202 | 0.00334259 | 0.90 | 0.37049524 | 0.37837123 | 0.3689759 | 0 |
| 1727394600 | 0.37075943 | 0.01237319 | 3.45 | 0.35957084 | 0.37408518 | 0.35659668 | 0 |
| 1727308200 | 0.35838624 | -0.007771 | -2.12 | 0.36568861 | 0.36767038 | 0.3582404 | 0 |
| 1727221800 | 0.36615679 | 0.00555452 | 1.54 | 0.36033284 | 0.36791255 | 0.35695594 | 0 |
| 1727135400 | 0.36060227 | -0.000765 | -0.21 | 0.3300501 | 0.36340846 | 0.32278573 | 0 |
| 1727049000 | 0.36136734 | -2.4E-5 | -0.01 | 0.36061148 | 0.36375686 | 0.35506123 | 0 |
| 1726962600 | 0.36139181 | 0.00239458 | 0.67 | 0.35962865 | 0.36139181 | 0.35719145 | 0 |
| 1726876200 | 0.35899723 | 0.0004391 | 0.12 | 0.35803847 | 0.36474185 | 0.35519022 | 0 |
| 1726789800 | 0.35855813 | 0.01009793 | 2.90 | 0.35152797 | 0.36334485 | 0.35105479 | 0 |
| 1726703400 | 0.3484602 | 0.00552385 | 1.61 | 0.3431062 | 0.34923495 | 0.33712919 | 0 |
| 1726617000 | 0.34293635 | 0.01103826 | 3.33 | 0.33141063 | 0.3489999 | 0.32794155 | 0 |
| 1726530600 | 0.33189809 | -0.004617 | -1.37 | 0.3367095 | 0.33686928 | 0.32748459 | 0 |
| 1726444200 | 0.33651479 | -0.004988 | -1.46 | 0.34145348 | 0.34361432 | 0.33430195 | 0 |
| 1726357800 | 0.34150327 | -0.003237 | -0.94 | 0.34448363 | 0.34508768 | 0.33859226 | 0 |
|
AMIO/BTC 0,00000569 BTC
+0,00%
|
AMIO/EUR 0,549295 €
+0,00%
|
|
AMIO/USD $ 0,576675
+0,00%
|
AMIO/GBP £ 0,457228
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
