Alpha Quark TokenAQT

US$ 0,880853

0,010534

(

1,21%

)

Offizielle Links

Website

Quellcode

Info

Rang 470

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,917293

Börse

UPBT

Angebot

US$ 0,938026

Letzter Handelszeitpunkt

16:16:22

Volumen (24 Stunden)

$ 308.028

Letzte Handelsgröße

14,04

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,870452

Vollständig verwässerte Marktkapitalisierung

US$ 26.425.579

Genesis-Datum

24.9.2020

Tagesbereich 0,866932-0,881969

52-Wochen-Bereich 0,5906-2,21

Umlaufendes Angebot 26.806.201 / 30.000.000

89.35%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9128	HTX	39102.7385	/cdn/crypto/logos/exchanges/HUOB.png	$ 35.630,21	1728259008	AQT/USDT	https://www.huobi.com/en-us/exchange/aqt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/aqt_usdt	99.1459340774	Kürzlich
0.9171	Gate.io	336.84	/cdn/crypto/logos/exchanges/GATE.png	$ 306,98	1728256115	AQT/USDT	https://gate.io/trade/AQT_USDT	USDT	2	https://gate.io/trade/AQT_USDT	0.854065922637	50 Minutes vor
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000		AQT/ETH	https://gate.io/trade/AQT_ETH	ETH	3	https://gate.io/trade/AQT_ETH	0	-
1.402E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728258631	AQT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	0	8 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.98027996	-0.09942733	-10.1427484042	0.70621504	0.99199773	783.3827438	CX
4	0.74978186	0.13107077	17.4811871282	0.70621504	1.08110684	405.53449222	CX
12	0.78722238	0.09363025	11.8937484984	0.59060019	1.28715162	750.86112603	CX
26	1.63470477	-0.75385214	-46.1154915453	0.59060019	2.211122	778.58074228	CX
52	0.95594033	-0.0750877	-7.85485219564	0.59060019	2.211122	1319.83789045	CX
156	3.55501453	-2.6741619	-75.2222495136	0.59060019	6.98325507	2760.88893518	CX
260	3.89512094	-3.01426831	-77.3857437659	0.59060019	15.07748726	3218.61157547	CX

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728172200	0.87004054	0.00668275	0.77	0.86552736	0.87175743	0.85939184	14
1728085800	0.86335779	0.01750774	2.07	0.84564292	0.86941508	0.8416547	0
1727999400	0.84585005	0.00092972	0.11	0.74744208	0.85002744	0.70621504	0
1727913000	0.84492033	-0.002732	-0.32	0.84678742	0.86700511	0.83490141	0
1727826600	0.84765213	-0.102724	-10.81	0.95185846	0.96316253	0.83836053	4592
1727740200	0.9503762	-0.037102	-3.76	0.98501058	0.98550207	0.94598188	863
1727653800	0.98747806	0.00798034	0.81	0.98027996	0.99199773	0.97468166	13
1727567400	0.97949772	0.0011782	0.12	0.97953641	0.98509632	0.97395418	8
1727481000	0.97831952	-0.076618	-7.26	1.05418594	1.05997273	0.97120197	62
1727394600	1.05493764	0.04	3.45	1.02310227	1.06440054	1.01463976	0
1727308200	1.01973168	-0.06	-5.22	1.07457182	1.08039523	1.01931673	1094
1727221800	1.07594754	0.02	1.54	1.05883396	1.08110684	1.04891097	0
1727135400	1.05962565	-0	-0.21	0.74744208	1.06787162	0.70621504	95
1727049000	1.06187382	0.1	10.50	1.0045153	1.06889538	0.93529566	361
1726962600	0.96095925	0.09722074	11.26	0.86525769	0.99280805	0.86014406	747
1726876200	0.86373851	0.00105646	0.12	0.86143175	0.87755993	0.85457894	0
1726789800	0.86268205	-0.026535	-2.98	0.89704501	0.9217264	0.85795695	800
1726703400	0.88921656	0.01409602	1.61	0.87555396	0.8911936	0.86030157	0
1726617000	0.87512054	0.06024947	7.39	0.81367426	0.90097975	0.80515703	1000
1726530600	0.81487107	0.02119295	2.67	0.79413735	0.82594998	0.78059469	85
1726444200	0.79367812	-0.011765	-1.46	0.80532614	0.81042252	0.78845908	0
1726357800	0.80544357	-0.021569	-2.61	0.82639748	0.82784656	0.80184526	92
1726271400	0.82701241	0.03288026	4.14	0.7940594	0.82803056	0.78706964	0
1726185000	0.79413215	0.02767751	3.61	0.76677635	0.79929677	0.76677635	7
1726098600	0.76645464	-0.076941	-9.12	0.84373862	0.84531286	0.76463822	1055
1726012200	0.84339561	0.04596468	5.76	0.79512083	0.84962039	0.79088704	225
1725925800	0.79743093	0.03667644	4.82	0.74744208	0.81598005	0.70621504	231
1725839400	0.76075449	0.0120433	1.61	0.74978186	0.7655726	0.74233691	0
1725753000	0.74871119	0.01597053	2.18	0.73420987	0.75875474	0.73091132	34
1725666600	0.73274066	-0.030927	-4.05	0.76391526	0.77430389	0.71456004	7399
1725580200	0.76366733	-0.02362	-3.00	0.78887194	0.79201082	0.75854788	0
1725493800	0.78728768	-0.018776	-2.33	0.80271342	0.80966581	0.7591863	634
1725407400	0.80606359	-0.039982	-4.73	0.84560433	0.84956517	0.80485124	427
1725321000	0.8460452	-0.000246	-0.03	0.74744208	0.8799723	0.70621504	2607
1725234600	0.84629141	-0.012676	-1.48	0.859008	0.90013939	0.84608597	337
1725148200	0.85896721	0.07474671	9.53	0.78434259	0.86204905	0.78098209	57
1725061800	0.7842205	-0.001905	-0.24	0.78509664	0.79462033	0.76848653	603
1724975400	0.78612566	0.00251759	0.32	0.7815229	0.80993793	0.77954908	0
1724889000	0.78360807	-0.003905	-0.50	0.78535485	0.79705528	0.76690687	224
1724802600	0.78751345	-0.081208	-9.35	0.86830485	0.87272875	0.76593646	672
1724716200	0.86872164	-0.018932	-2.13	0.8887953	0.89002066	0.86872164	0
1724629800	0.88765349	0.01910863	2.20	0.87116224	0.91486505	0.86633851	135
1724543400	0.86854486	-0.000241	-0.03	0.86992167	0.87527368	0.86395752	0
1724457000	0.86878627	0.0493507	6.02	0.81941834	0.87959654	0.81941834	0
1724370600	0.81943557	-0.046261	-5.34	0.74744208	0.87203337	0.70621504	589
1724284200	0.865697	0.03102822	3.72	0.83318575	0.86862605	0.83195717	494
1724197800	0.83466878	-0.098955	-10.60	0.9337496	0.94976435	0.82755555	5320
1724111400	0.93362369	0.13601519	17.05	0.74744208	0.93542756	0.70621504	223
1724025000	0.7976085	-0.008882	-1.10	0.80727088	0.81709841	0.7976085	4
1723938600	0.80649061	0.00685625	0.86	0.7989769	0.80963396	0.79849693	45
1723852200	0.79963436	-0.105191	-11.63	0.90429069	0.91510137	0.78302075	869
1723765800	0.90482514	-0.057366	-5.96	0.96080431	0.96080431	0.8457654	2743
1723679400	0.96219112	0.05430247	5.98	0.90783975	1.02138832	0.88019531	3218
1723593000	0.90788865	0.12797256	16.41	0.77933679	0.9233352	0.7732257	1478
1723506600	0.77991609	0.00745509	0.97	0.74744208	0.79430854	0.70621504	95
1723420200	0.772461	-0.06746	-8.03	0.84329992	0.85195348	0.76604989	1079
1723333800	0.83992113	0.01517081	1.84	0.82734166	0.85480676	0.82051038	2385
1723247400	0.82475032	-0.04766	-5.46	0.87171486	0.91338572	0.80897051	5579
1723161000	0.87241041	0.20130696	30.00	0.66972544	0.88465372	0.66716901	2825
1723074600	0.67110345	0.01884803	2.89	0.65296001	0.78427658	0.64882042	1329
1722988200	0.65225542	0.02003521	3.17	0.62901646	0.66482507	0.62901646	0
1722901800	0.63222021	-0.0849	-11.84	0.74744208	0.75243352	0.59060019	146
1722815400	0.71712034	-0.03135	-4.19	0.74744208	0.75243352	0.70621504	0
1722729000	0.74847006	-0.008481	-1.12	0.75671386	0.76568726	0.737968	0
1722642600	0.75695139	-0.093788	-11.02	0.85314121	0.8544074	0.75383295	213
1722556200	0.85073964	0.00634775	0.75	0.84383779	0.85512773	0.81229537	363
1722469800	0.84439189	-0.066975	-7.35	0.91050071	0.91519287	0.84203663	300
1722383400	0.91136718	-0.007445	-0.81	0.91883082	0.92161948	0.89857987	1584
1722297000	0.9188124	-0.019238	-2.05	1.27105766	1.28715162	0.9146093	95
1722210600	0.93805002	0.05087694	5.73	0.8834667	0.93887667	0.87447782	587
1722124200	0.88717308	-0.007187	-0.80	0.89441394	0.90410752	0.85413671	577
1722037800	0.89435981	0.02849619	3.29	0.86643757	0.89824588	0.86643757	0
1721951400	0.86586362	0.00480468	0.56	0.86126571	0.87048089	0.83621598	0
1721865000	0.86105894	0.04986853	6.15	0.81137196	0.878557	0.80533229	3571
1721778600	0.81119041	-0.067376	-7.67	0.87885811	0.88055721	0.80517177	560
1721692200	0.878566	-0.004293	-0.49	1.27105766	1.28715162	0.86650512	95
1721605800	0.88285899	0.00916006	1.05	0.87267245	0.88783474	0.85674498	0
1721519400	0.87369893	0.02310621	2.72	0.85033397	0.9192993	0.84506458	1633
1721433000	0.85059272	0.0383185	4.72	0.81239309	0.85854656	0.80390771	56
1721346600	0.81227422	-0.002678	-0.33	0.8138781	0.82682854	0.80302112	0
1721260200	0.81495201	-0.012864	-1.55	0.82664846	0.83944536	0.8116142	48
1721173800	0.82781584	0.00292836	0.36	0.82621002	0.83013321	0.7962328	283
1721087400	0.82488748	0.01579465	1.95	1.27105766	1.28715162	0.79421223	95
1721001000	0.80909283	0.02194102	2.79	0.78722238	0.81345142	0.78722238	88
1720914600	0.78715181	0.0091543	1.18	0.77804845	0.8144052	0.774807	95
1720828200	0.77799751	0.00595372	0.77	0.77192453	0.78672155	0.76320867	182
1720741800	0.77204379	-0.010541	-1.35	0.78074368	0.80945025	0.76642702	142
1720655400	0.78258526	0.03503393	4.69	0.74624375	0.79596897	0.73500449	677
1720569000	0.74755133	0.03768436	5.31	0.71052392	0.79462611	0.70736448	409
1720482600	0.70986697	0.01444073	2.08	1.27105766	1.28715162	0.68936843	138
1720396200	0.69542624	-0.008321	-1.18	0.70358462	0.71074225	0.6905751	297
1720309800	0.70374689	0.02857483	4.23	0.67716815	0.70760787	0.67091861	119