AlgoVestAVS

US$ 0,029049

0,000453

(

1,58%

)

Offizielle Links

Website

Quellcode

Info

Rang 2516

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,028889

Börse

UNSW

Angebot

US$ 0,029335

Letzter Handelszeitpunkt

15:31:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,081456

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,050189

Vollständig verwässerte Marktkapitalisierung

US$ 290.487

Genesis-Datum

25.12.2020

Tagesbereich 0,028524-0,029049

52-Wochen-Bereich 0,016751-0,037438

Umlaufendes Angebot 3.269.603 / 10.000.000

32.7%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AVS/ETH	https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2	ETH	1	https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03364632	-0.00459766	-13.6646741754	0.02687363	0.0337502	0	CX
4	0.03626084	-0.00721218	-19.889721253	0.02687363	0.03685428	0	CX
12	0.02435003	0.00469863	19.2961979924	0.02155238	0.0374376	0	CX
26	0.0289902	5.846E-5	0.20165435216	0.01966883	0.0374376	0	CX
52	0.02347615	0.00557251	23.7368989379	0.01675134	0.0374376	0	CX
156	1.78439946	-1.7553508	-98.3720763959	0.01389459	3.17174549	1.39127886	CX
260	0	0	0	0	3.17174549	1.83306632	CX

AlgoVest is a capital protection and growth project with a multi-DeFi-utility and deflationary token that utilizes the Protect, Reward, and Burn mechanism.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736812200	0.0285404	-0.001214	-4.08	0.03042231	0.03063836	0.02687363
1736725800	0.029754	-0.000232	-0.77	0.02993339	0.03006389	0.02942878
1736639400	0.02998601	0.00013844	0.46	0.02978728	0.03025031	0.0293912
1736553000	0.02984757	0.0005472	1.87	0.03042231	0.03063836	0.02918463
1736466600	0.02930037	-0.001069	-3.52	0.03030448	0.03059522	0.02889133
1736380200	0.03036887	-0.000431	-1.40	0.0308349	0.03112136	0.0293021
1736293800	0.03079942	-0.002819	-8.39	0.03364632	0.0337502	0.03062806
1736207400	0.03361878	0.00042554	1.28	0.03042231	0.0340517	0.03020416
1736121000	0.03319324	-0.000161	-0.48	0.03333843	0.03346246	0.03284376
1736034600	0.03335439	0.0004767	1.45	0.03289337	0.03346693	0.03260281
1735948200	0.03287769	0.00144489	4.60	0.03147986	0.03308216	0.03124439
1735861800	0.0314328	0.00087305	2.86	0.03042231	0.03183554	0.03020416
1735775400	0.03055975	0.0001638	0.54	0.03042231	0.03070384	0.03020416
1735689000	0.03039595	-0.000185	-0.60	0.03060781	0.03139359	0.03021711
1735602600	0.03058145	-1.6E-5	-0.05	0.02839621	0.03119176	0.02768485
1735516200	0.03059714	-0.000367	-1.19	0.03096075	0.03106098	0.03030776
1735429800	0.03096376	0.00063685	2.10	0.03036467	0.03105423	0.03031323
1735343400	0.03032691	-4.2E-5	-0.14	0.0303799	0.03128652	0.03014278
1735257000	0.03036868	-0.001479	-4.64	0.03197663	0.03201794	0.03012025
1735170600	0.03184767	-1.4E-5	-0.04	0.03179934	0.03229109	0.03139249
1735084200	0.03186126	0.00070844	2.27	0.03114671	0.03221977	0.03062942
1734997800	0.03115282	0.00130234	4.36	0.02839621	0.03149063	0.02768485
1734911400	0.02985048	-0.000558	-1.83	0.0305437	0.03093887	0.02961875
1734825000	0.0304089	-0.001201	-3.80	0.03168014	0.032405	0.03003124
1734738600	0.0316101	0.0002343	0.75	0.03116887	0.03182196	0.02841354
1734652200	0.0313758	-0.001692	-5.12	0.03300382	0.03389055	0.03042012
1734565800	0.03306738	-0.002317	-6.55	0.03545527	0.0355938	0.03303957
1734479400	0.03538414	-0.001065	-2.92	0.03626084	0.03685428	0.03511099
1734393000	0.03644917	0.00039873	1.11	0.02839621	0.0374376	0.02768485
1734306600	0.03605044	0.00079681	2.26	0.03531273	0.03605044	0.03497839
1734220200	0.03525363	-0.000338	-0.95	0.03566193	0.03596016	0.03488846
1734133800	0.03559116	0.0002249	0.64	0.0354488	0.03614839	0.03516589
1734047400	0.03536626	0.00039654	1.13	0.03496434	0.03634256	0.03467223
1733961000	0.03496972	0.00195998	5.94	0.03316187	0.03511893	0.03251088
1733874600	0.03300974	-0.000829	-2.45	0.0337294	0.03443465	0.03209109
1733788200	0.0338383	-0.00258	-7.08	0.02839621	0.03593763	0.02768485
1733701800	0.03641807	-0.000131	-0.36	0.03651237	0.03659901	0.03588729
1733615400	0.03654931	-8.3E-5	-0.23	0.03651693	0.03669587	0.03629322
1733529000	0.03663239	0.00206021	5.96	0.03456024	0.03731904	0.03454573
1733442600	0.03457218	-0.000395	-1.13	0.03495841	0.03604862	0.03411445
1733356200	0.03496763	0.00193536	5.86	0.03302051	0.03553489	0.03302051
1733269800	0.03303227	-0.000161	-0.49	0.03317035	0.03347377	0.03210531
1733183400	0.03319315	-0.000666	-1.97	0.03383237	0.03428308	0.03259396
1733097000	0.03385927	7.4E-5	0.22	0.03388317	0.0341492	0.03340665
1733010600	0.03378558	0.000999	3.05	0.03271015	0.03405207	0.03261476
1732924200	0.03278658	0.00012814	0.39	0.03266227	0.03327322	0.03228625
1732837800	0.03265844	-0.000773	-2.31	0.03329748	0.03336734	0.03224759
1732751400	0.03343109	0.00309624	10.21	0.03040535	0.03359397	0.03010995
1732665000	0.03033485	-0.000805	-2.59	0.03112665	0.0315707	0.0296793
1732578600	0.03114033	0.0004737	1.54	0.02839621	0.0322723	0.02768485
1732492200	0.03066663	-0.000348	-1.12	0.03115145	0.03149008	0.03002176
1732405800	0.03101484	0.00069741	2.30	0.03037644	0.03191525	0.03030512
1732319400	0.03031743	-0.000449	-1.46	0.0306691	0.03127594	0.02982176
1732233000	0.03076604	0.0027059	9.64	0.02804746	0.03086937	0.02769953
1732146600	0.02806014	-0.000334	-1.18	0.02839621	0.0288274	0.02768485
1732060200	0.02839384	-0.000954	-3.25	0.02932992	0.02932992	0.02804773
1731973800	0.02934806	0.00133334	4.76	0.03092227	0.03156349	0.02420758
1731887400	0.02801472	-0.00051	-1.79	0.02860606	0.02881217	0.02781253
1731801000	0.0285248	0.00029457	1.04	0.02814331	0.02934907	0.02803788
1731714600	0.02823023	0.00034064	1.22	0.02802402	0.02855426	0.02750418
1731628200	0.02788959	-0.001248	-4.28	0.02910803	0.02957077	0.02770327
1731541800	0.02913748	-0.000509	-1.72	0.02959604	0.03043389	0.02846534
1731455400	0.0296462	-0.001037	-3.38	0.03060444	0.03137179	0.02933885
1731369000	0.03068332	0.00161925	5.57	0.0290306	0.03086034	0.02845166
1731282600	0.02906407	0.00044752	1.56	0.02842731	0.0296057	0.02821956
1731196200	0.02861655	0.00162801	6.03	0.02700796	0.0287932	0.02700331
1731109800	0.02698854	0.00053261	2.01	0.02673482	0.02722301	0.02636427
1731023400	0.02645593	0.0016209	6.53	0.02473717	0.02662465	0.02466659
1730937000	0.02483503	0.00269806	12.19	0.02212977	0.02502464	0.0221211
1730850600	0.02213697	0.00031883	1.46	0.02195986	0.02259999	0.02172174
1730764200	0.02181814	-0.000592	-2.64	0.03092227	0.03156349	0.02155238
1730677800	0.02241012	-0.000273	-1.20	0.02274582	0.02274838	0.02198777
1730591400	0.02268262	-0.000219	-0.96	0.02293488	0.02299936	0.02258349
1730505000	0.02290132	-6.0E-5	-0.26	0.02299589	0.02357757	0.02255476
1730418600	0.02296087	-0.001299	-5.35	0.02425555	0.02432468	0.02285453
1730332200	0.02425992	0.00022945	0.95	0.02402691	0.02478533	0.02376444
1730245800	0.02403047	0.00063521	2.72	0.02338842	0.0244467	0.02335613
1730159400	0.02339526	0.00054	2.36	0.03092227	0.03156349	0.02269165
1730073000	0.02285526	0.00024186	1.07	0.02258622	0.02300757	0.02246146
1729986600	0.0226134	0.0006011	2.73	0.02222471	0.02280829	0.02214983
1729900200	0.0220123	-0.001075	-4.66	0.02312622	0.02332868	0.02179953
1729813800	0.02308746	8.8E-5	0.38	0.02297674	0.02332212	0.02288189
1729727400	0.02299991	-0.000923	-3.86	0.02389476	0.02391729	0.02242662
1729641000	0.02392294	-0.000394	-1.62	0.02435003	0.02435003	0.02377419
1729554600	0.02431738	-0.000679	-2.72	0.0250623	0.0252157	0.02423521
1729468200	0.024996	0.00084096	3.48	0.02417401	0.02511082	0.02404478
1729381800	0.02415504	5.6E-5	0.23	0.02408874	0.02427889	0.02401131
1729295400	0.02409941	0.00036215	1.53	0.03092227	0.03156349	0.02379636
1729209000	0.02373726	-6.8E-5	-0.29	0.03092227	0.03156349	0.02368354
1729122600	0.02380529	0.00011354	0.48	0.02376863	0.02411291	0.02364432
1729036200	0.02369175	-0.000279	-1.16	0.02397766	0.02446339	0.02322854
1728949800	0.02397027	0.00146303	6.50	0.03092227	0.03156349	0.02294509
1728863400	0.02250724	-7.9E-5	-0.35	0.02260857	0.02263866	0.02222498
1728777000	0.0225865	0.00038915	1.75	0.02224322	0.02268955	0.02221303