Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AFTRBCK/ETH | https://v2.info.uniswap.org/token/0x0eaca6ec24e461f76c4da385571336f954c9652a | ETH | 1 | https://v2.info.uniswap.org/token/0x0eaca6ec24e461f76c4da385571336f954c9652a | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00092802 | -0.00014194 | -15.2949289886 | 0.00072259 | 0.00099663 | 0 | CX |
| 4 | 0.00106989 | -0.00028381 | -26.5270261429 | 0.00072259 | 0.00107319 | 0 | CX |
| 12 | 0.00097316 | -0.00018708 | -19.2239713922 | 0.00072259 | 0.00119045 | 0 | CX |
| 26 | 0.00084192 | -5.584E-5 | -6.63245914101 | 0.00062543 | 0.00119045 | 0 | CX |
| 52 | 0.00066576 | 0.00012032 | 18.072578707 | 0.00062543 | 0.00119045 | 0 | CX |
| 156 | 0.00078153 | 4.55E-6 | 0.582191342623 | 0.00025681 | 0.00119045 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00262028 | 0.00798514 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738626600 | 0.00083574 | 1.1E-5 | 1.33 | 0.00096737 | 0.00097424 | 0.00072259 | 0 |
| 1738540200 | 0.00082507 | -8.2E-5 | -9.04 | 0.00090537 | 0.00091653 | 0.0007999 | 0 |
| 1738453800 | 0.0009068 | -4.7E-5 | -4.93 | 0.00095722 | 0.00096506 | 0.00090005 | 0 |
| 1738367400 | 0.00095355 | 1.0E-5 | 1.06 | 0.00094325 | 0.00099663 | 0.0009322 | 0 |
| 1738281000 | 0.00094327 | 3.9E-5 | 4.31 | 0.00090194 | 0.00095203 | 0.00089694 | 0 |
| 1738194600 | 0.00090431 | 1.4E-5 | 1.57 | 0.00089623 | 0.00091842 | 0.0008878 | 0 |
| 1738108200 | 0.0008906 | -2.8E-5 | -3.05 | 0.00092802 | 0.00093407 | 0.0008821 | 0 |
| 1738021800 | 0.00091847 | -2.0E-5 | -2.13 | 0.00096737 | 0.00097424 | 0.00088043 | 0 |
| 1737935400 | 0.00093872 | -2.5E-5 | -2.59 | 0.00096094 | 0.00097428 | 0.00093872 | 0 |
| 1737849000 | 0.00096367 | 3.0E-6 | 0.31 | 0.00096 | 0.00097129 | 0.00094934 | 0 |
| 1737762600 | 0.00096047 | -5.0E-6 | -0.52 | 0.00096804 | 0.00099071 | 0.00095031 | 0 |
| 1737676200 | 0.00096585 | 2.5E-5 | 2.66 | 0.00094066 | 0.00097003 | 0.00092558 | 0 |
| 1737589800 | 0.00094096 | -2.2E-5 | -2.28 | 0.00096646 | 0.00097589 | 0.00093694 | 0 |
| 1737503400 | 0.0009633 | 1.8E-5 | 1.90 | 0.0009477 | 0.0009755 | 0.00092958 | 0 |
| 1737417000 | 0.00094548 | 1.1E-5 | 1.18 | 0.00096737 | 0.00099371 | 0.00093695 | 0 |
| 1737330600 | 0.00093494 | -2.5E-5 | -2.60 | 0.00095616 | 0.00099852 | 0.00090751 | 0 |
| 1737244200 | 0.00096014 | -4.9E-5 | -4.86 | 0.00100817 | 0.00101356 | 0.00093743 | 0 |
| 1737157800 | 0.00100924 | 5.2E-5 | 5.43 | 0.00095893 | 0.0010224 | 0.00095893 | 0 |
| 1737071400 | 0.00095748 | -4.0E-5 | -4.01 | 0.00099906 | 0.00100193 | 0.00094744 | 0 |
| 1736985000 | 0.00099782 | 6.2E-5 | 6.63 | 0.00093444 | 0.00100756 | 0.00092404 | 0 |
| 1736898600 | 0.00093538 | 2.8E-5 | 3.09 | 0.00090902 | 0.00094308 | 0.000907 | 0 |
| 1736812200 | 0.00090753 | -3.9E-5 | -4.12 | 0.00096737 | 0.00097424 | 0.00085453 | 0 |
| 1736725800 | 0.00094612 | -7.0E-6 | -0.73 | 0.00095182 | 0.00095597 | 0.00093578 | 0 |
| 1736639400 | 0.0009535 | 4.0E-6 | 0.42 | 0.00094718 | 0.0009619 | 0.00093458 | 0 |
| 1736553000 | 0.0009491 | 1.7E-5 | 1.82 | 0.00096737 | 0.00097424 | 0.00092802 | 0 |
| 1736466600 | 0.0009317 | -3.4E-5 | -3.52 | 0.00096362 | 0.00097287 | 0.00091869 | 0 |
| 1736380200 | 0.00096567 | -1.4E-5 | -1.43 | 0.00098049 | 0.0009896 | 0.00093175 | 0 |
| 1736293800 | 0.00097936 | -9.0E-5 | -8.42 | 0.00106989 | 0.00107319 | 0.00097391 | 0 |
| 1736207400 | 0.00106901 | 1.4E-5 | 1.33 | 0.00096737 | 0.00108278 | 0.00096043 | 0 |
| 1736121000 | 0.00105548 | -5.0E-6 | -0.47 | 0.0010601 | 0.00106404 | 0.00104437 | 0 |
| 1736034600 | 0.00106061 | 1.5E-5 | 1.43 | 0.00104595 | 0.00106418 | 0.00103671 | 0 |
| 1735948200 | 0.00104545 | 4.6E-5 | 4.60 | 0.001001 | 0.00105195 | 0.00099351 | 0 |
| 1735861800 | 0.0009995 | 2.8E-5 | 2.88 | 0.00096737 | 0.00101231 | 0.00096043 | 0 |
| 1735775400 | 0.00097174 | 5.0E-6 | 0.52 | 0.00096737 | 0.00097632 | 0.00096043 | 0 |
| 1735689000 | 0.00096653 | -6.0E-6 | -0.62 | 0.00097327 | 0.00099826 | 0.00096085 | 0 |
| 1735602600 | 0.00097243 | -5.0E-7 | -0.05 | 0.00096602 | 0.00099485 | 0.00095706 | 0 |
| 1735516200 | 0.00097293 | -1.2E-5 | -1.22 | 0.00098449 | 0.00098768 | 0.00096373 | 0 |
| 1735429800 | 0.00098459 | 2.0E-5 | 2.07 | 0.00096554 | 0.00098747 | 0.0009639 | 0 |
| 1735343400 | 0.00096434 | -1.0E-6 | -0.10 | 0.00096602 | 0.00099485 | 0.00095848 | 0 |
| 1735257000 | 0.00096567 | -4.7E-5 | -4.64 | 0.0010168 | 0.00101811 | 0.00095777 | 0 |
| 1735170600 | 0.0010127 | -4.3E-7 | -0.04 | 0.00101116 | 0.0010268 | 0.00099822 | 0 |
| 1735084200 | 0.00101313 | 2.3E-5 | 2.32 | 0.00099041 | 0.00102453 | 0.00097396 | 0 |
| 1734997800 | 0.0009906 | 4.1E-5 | 4.32 | 0.00099111 | 0.00100134 | 0.00094806 | 0 |
| 1734911400 | 0.00094919 | -1.8E-5 | -1.86 | 0.00097123 | 0.0009838 | 0.00094182 | 0 |
| 1734825000 | 0.00096694 | -3.8E-5 | -3.78 | 0.00100737 | 0.00103042 | 0.00095494 | 0 |
| 1734738600 | 0.00100514 | 7.0E-6 | 0.70 | 0.00099111 | 0.00101188 | 0.0009035 | 0 |
| 1734652200 | 0.00099769 | -5.4E-5 | -5.14 | 0.00104946 | 0.00107766 | 0.0009673 | 0 |
| 1734565800 | 0.00105148 | -7.4E-5 | -6.58 | 0.00112741 | 0.00113182 | 0.0010506 | 0 |
| 1734479400 | 0.00112515 | -3.4E-5 | -2.93 | 0.00115303 | 0.0011719 | 0.00111646 | 0 |
| 1734393000 | 0.00115901 | 1.3E-5 | 1.13 | 0.00092183 | 0.00119045 | 0.00076975 | 0 |
| 1734306600 | 0.00114634 | 2.5E-5 | 2.23 | 0.00112288 | 0.00114634 | 0.00111225 | 0 |
| 1734220200 | 0.001121 | -1.1E-5 | -0.97 | 0.00113398 | 0.00114347 | 0.00110939 | 0 |
| 1734133800 | 0.00113173 | 7.0E-6 | 0.62 | 0.0011272 | 0.00114945 | 0.00111821 | 0 |
| 1734047400 | 0.00112458 | 1.3E-5 | 1.17 | 0.0011118 | 0.00115562 | 0.00110251 | 0 |
| 1733961000 | 0.00111197 | 6.2E-5 | 5.91 | 0.00105448 | 0.00111672 | 0.00103378 | 0 |
| 1733874600 | 0.00104965 | -2.6E-5 | -2.42 | 0.00107253 | 0.00109496 | 0.00102044 | 0 |
| 1733788200 | 0.00107599 | -8.2E-5 | -7.08 | 0.00092183 | 0.00114275 | 0.00076975 | 0 |
| 1733701800 | 0.00115803 | -4.0E-6 | -0.34 | 0.00116102 | 0.00116378 | 0.00114115 | 0 |
| 1733615400 | 0.0011622 | -3.0E-6 | -0.26 | 0.00116117 | 0.00116686 | 0.00115406 | 0 |
| 1733529000 | 0.00116484 | 6.6E-5 | 6.00 | 0.00109895 | 0.00118668 | 0.00109849 | 0 |
| 1733442600 | 0.00109933 | -1.3E-5 | -1.17 | 0.00111161 | 0.00114628 | 0.00108477 | 0 |
| 1733356200 | 0.0011119 | 6.2E-5 | 5.90 | 0.00104999 | 0.00112994 | 0.00104999 | 0 |
| 1733269800 | 0.00105036 | -5.0E-6 | -0.47 | 0.00105475 | 0.0010644 | 0.00102089 | 0 |
| 1733183400 | 0.00105548 | -2.1E-5 | -1.95 | 0.00107581 | 0.00109014 | 0.00103643 | 0 |
| 1733097000 | 0.00107666 | 2.0E-6 | 0.19 | 0.00107742 | 0.00108588 | 0.00106227 | 0 |
| 1733010600 | 0.00107432 | 3.2E-5 | 3.07 | 0.00104012 | 0.00108279 | 0.00103709 | 0 |
| 1732924200 | 0.00104255 | 4.0E-6 | 0.39 | 0.0010386 | 0.00105803 | 0.00102664 | 0 |
| 1732837800 | 0.00103848 | -2.5E-5 | -2.35 | 0.0010588 | 0.00106102 | 0.00102541 | 0 |
| 1732751400 | 0.00106305 | 9.8E-5 | 10.16 | 0.00096683 | 0.00106822 | 0.00095744 | 0 |
| 1732665000 | 0.00096459 | -2.6E-5 | -2.63 | 0.00098977 | 0.00100389 | 0.00094374 | 0 |
| 1732578600 | 0.0009902 | 1.5E-5 | 1.54 | 0.00092183 | 0.0010262 | 0.00076975 | 0 |
| 1732492200 | 0.00097514 | -1.1E-5 | -1.12 | 0.00099056 | 0.00100132 | 0.00095463 | 0 |
| 1732405800 | 0.00098621 | 2.2E-5 | 2.28 | 0.00096591 | 0.00101484 | 0.00096364 | 0 |
| 1732319400 | 0.00096404 | -1.4E-5 | -1.43 | 0.00097522 | 0.00099452 | 0.00094827 | 0 |
| 1732233000 | 0.0009783 | 8.6E-5 | 9.64 | 0.00089186 | 0.00098159 | 0.00088079 | 0 |
| 1732146600 | 0.00089226 | -1.1E-5 | -1.22 | 0.00090294 | 0.00091666 | 0.00088032 | 0 |
| 1732060200 | 0.00090287 | -3.0E-5 | -3.21 | 0.00093264 | 0.00093264 | 0.00089186 | 0 |
| 1731973800 | 0.00093321 | 4.2E-5 | 4.71 | 0.00092183 | 0.00093321 | 0.00076975 | 0 |
| 1731887400 | 0.00089081 | -1.6E-5 | -1.76 | 0.00090962 | 0.00091617 | 0.00088438 | 0 |
| 1731801000 | 0.00090703 | 9.0E-6 | 1.00 | 0.0008949 | 0.00093324 | 0.00089155 | 0 |
| 1731714600 | 0.00089767 | 1.1E-5 | 1.24 | 0.00089111 | 0.00090797 | 0.00087458 | 0 |
| 1731628200 | 0.00088684 | -4.0E-5 | -4.32 | 0.00092558 | 0.00094029 | 0.00088091 | 0 |
| 1731541800 | 0.00092652 | -1.6E-5 | -1.70 | 0.0009411 | 0.00096774 | 0.00090514 | 0 |
| 1731455400 | 0.00094269 | -3.3E-5 | -3.38 | 0.00097316 | 0.00099756 | 0.00093292 | 0 |
| 1731369000 | 0.00097567 | 5.1E-5 | 5.52 | 0.00092312 | 0.0009813 | 0.00090471 | 0 |
| 1731282600 | 0.00092418 | 1.4E-5 | 1.54 | 0.00090393 | 0.0009414 | 0.00089733 | 0 |
| 1731196200 | 0.00090995 | 5.2E-5 | 6.06 | 0.0008588 | 0.00091557 | 0.00085865 | 0 |
| 1731109800 | 0.00085818 | 1.7E-5 | 2.02 | 0.00085012 | 0.00086564 | 0.00083833 | 0 |
| 1731023400 | 0.00084125 | 5.2E-5 | 6.58 | 0.00078659 | 0.00084661 | 0.00078435 | 0 |
| 1730937000 | 0.00078971 | 8.6E-5 | 12.22 | 0.00070368 | 0.00079573 | 0.00070341 | 0 |
| 1730850600 | 0.00070391 | 1.0E-5 | 1.44 | 0.00069828 | 0.00071864 | 0.00069071 | 0 |
| 1730764200 | 0.00069377 | -1.9E-5 | -2.67 | 0.00092183 | 0.00092979 | 0.00068532 | 0 |
| 1730677800 | 0.0007126 | -9.0E-6 | -1.25 | 0.00072327 | 0.00072335 | 0.00069917 | 0 |
| 1730591400 | 0.00072126 | -7.0E-6 | -0.96 | 0.00072928 | 0.00073133 | 0.00071811 | 0 |
|
AFTRBCK/BTC 0 BTC
-
|
AFTRBCK/EUR 0 €
-
|
|
AFTRBCK/USD $ 0,000786
-6,03%
|
AFTRBCK/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
