ARIVAARV

US$ 0,000015

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 755

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00001

Börse

CXIO

Angebot

US$ 0,000019

Letzter Handelszeitpunkt

03:06:33

Volumen (24 Stunden)

$ 4.786

Letzte Handelsgröße

131.587,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000047

Vollständig verwässerte Marktkapitalisierung

US$ 1.500.000

Genesis-Datum

25.5.2021

Tagesbereich 0,000015-0,000015

52-Wochen-Bereich 0,000014-0,0001

Umlaufendes Angebot 72.553.169.190 / 100.000.000.000

72.55%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.1E-5	Gate.io	269543181	/cdn/crypto/logos/exchanges/GATE.png	$ 3.243,54	1737912496	ARV/USDT	https://gate.io/trade/ARV_USDT	USDT	1	https://gate.io/trade/ARV_USDT	99.99999629	11 Minutes vor
0	HitBTC	10	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737849720	ARV/BTC	https://hitbtc.com/ARV-to-BTC	BTC	2	https://hitbtc.com/ARV-to-BTC	3.70998056486E-6	18 Stundes vor
4.7E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737849738	ARV/USDT	https://www.lbank.info/exchange/arv/usdt	USDT	3	https://www.lbank.info/exchange/arv/usdt	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARV	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-ARV	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARV/USDT	https://hitbtc.com/ARV-to-USDT	USDT	5	https://hitbtc.com/ARV-to-USDT	0	-
1.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1737849729	ARV/USDT	https://www.huobi.com/en-us/exchange/arv_usdt	USDT	6	https://www.huobi.com/en-us/exchange/arv_usdt	0	18 Stundes vor
1.5E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737849735	ARV/USDT	https://exchange.latoken.com/exchange/ARV-USDT	USDT	7	https://exchange.latoken.com/exchange/ARV-USDT	0	18 Stundes vor
1.5E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737849726	ARV/USD	https://cex.io/arv-usd	USD	8	https://cex.io/arv-usd	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.6E-5	-1.0E-6	-6.25	1.5E-5	1.6E-5	136115	CX
4	2.2E-5	-7.0E-6	-31.8181818182	1.5E-5	2.2E-5	2396793.46429	CX
12	1.7E-5	-2.0E-6	-11.7647058824	1.5E-5	4.9E-5	6730919.7381	CX
26	2.4E-5	-9.0E-6	-37.5	1.4E-5	5.2E-5	3195666.01622	CX
52	2.8E-5	-1.3E-5	-46.4285714286	1.4E-5	0.0001	3347049.26975	CX
156	0.00013	-0.000115	-88.4615384615	5.04E-6	0.00035	49563194.3455	CX
260	0.00013	-0.000115	-88.4615384615	5.04E-6	0.00035	49563194.3455	CX

Ariva (ARV) is a cryptocurrency supported by Ariva Co., produced for active use in global and local tourism and travel networks in the near future.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Bank Of America CEO Signals BTC, XRP Adoption as Trump Assumes Office

As the new Trump administration takes the reins in Washington, global banking giants have expressed optimism...

Shiba Inu Burn Rate Sees Major 600% Jump In Only 24 Hours, Will SHIB Price Follow Suit?

On-chain data has unveiled an impressive surge in the Shiba Inu burn rate, skyrocketing by more than 600% in just one day. This sharp rise in...

Why We Could See WallitIQ (WLTQ) At $100 and SHIB At $0.06 At The End Of This Bull Run

As the crypto market gears up for another explosive bull run, Shiba Inu (SHIB) and WallitIQ (WLTQ) are...

WallitIQ (WLTQ) Poised To Deliver A Massive 3,508% ROI, but Shiba Set For 450% Surge In 15 Days

The cryptocurrency market is buzzing with opportunities as the Shiba Inu price prepares for a potential 450...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737849000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737762600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737676200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737589800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737503400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737417000	1.5E-5	0	0.00	0	0	0	937967
1737330600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	14838
1737244200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1737157800	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	2860000
1737071400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1736985000	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	236095
1736898600	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1736812200	1.6E-5	0	0.00	0	0	0	937967
1736725800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1736639400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1736553000	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	4252099
1736466600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	5032219
1736380200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1736293800	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.6E-5	7068541
1736207400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	13626433
1736121000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	0
1736034600	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	24044674
1735948200	1.8E-5	-4.0E-6	-18.18	2.2E-5	2.2E-5	1.8E-5	6223450
1735861800	2.2E-5	0	0.00	0	0	0	937967
1735775400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735689000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735602600	2.2E-5	0	0.00	0	0	0	937967
1735516200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735257000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735170600	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735084200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734997800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	937967
1734911400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734825000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734738600	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734652200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734565800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734479400	2.2E-5	2.0E-6	10.00	2.0E-5	2.3E-5	2.0E-5	23136010
1734393000	2.0E-5	-6.0E-6	-23.08	2.3E-5	2.3E-5	2.0E-5	12881481
1734306600	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734220200	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734133800	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734047400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	3685530
1733961000	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1733874600	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1733788200	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	4717952
1733701800	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733615400	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733529000	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733442600	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	862365
1733356200	2.8E-5	8.0E-6	40.00	2.0E-5	3.0E-5	2.0E-5	32981329
1733269800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1733183400	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.3E-5	2.0E-5	13087778
1733097000	2.3E-5	-2.0E-6	-8.00	2.5E-5	2.5E-5	2.2E-5	10513166
1733010600	2.5E-5	6.0E-6	31.58	1.9E-5	2.6E-5	1.9E-5	59618158
1732924200	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.9E-5	21544506
1732837800	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732751400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732665000	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	4708760
1732578600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	937967
1732492200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1732405800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	66333819
1732319400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732233000	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732146600	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732060200	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1731973800	2.1E-5	-2.0E-6	-8.70	2.3E-5	2.3E-5	2.1E-5	16315444
1731887400	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1731801000	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	12035408
1731714600	2.4E-5	-6.0E-6	-20.00	3.0E-5	3.0E-5	2.4E-5	1235465
1731628200	3.0E-5	6.0E-6	25.00	2.4E-5	3.0E-5	2.4E-5	6365278
1731541800	2.4E-5	-5.0E-6	-17.24	2.9E-5	4.9E-5	2.4E-5	62785403
1731455400	2.9E-5	1.2E-5	70.59	1.7E-5	4.0E-5	1.7E-5	130911658
1731369000	1.7E-5	2.0E-6	13.33	1.5E-5	1.7E-5	1.5E-5	1172336
1731282600	1.5E-5	-2.0E-6	-11.76	1.7E-5	1.7E-5	1.5E-5	10581294
1731196200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1731109800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1731023400	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730937000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730850600	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730764200	1.7E-5	0	0.00	0	0	0	937967
1730677800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730591400	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730505000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730418600	1.7E-5	-3.0E-6	-15.00	2.0E-5	2.0E-5	1.7E-5	26247
1730332200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1730245800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1730159400	2.0E-5	0	0.00	0	0	0	937967
1730073000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729986600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0