1peco coin1PECO

US$ 0,585862

-0,007272

(

-1,23%

)

Offizielle Links

Website

Discord

Info

Rang 3538

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,579128

Börse

BTRX

Angebot

US$ 0,61376

Letzter Handelszeitpunkt

14:04:30

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

164,20

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,218837

Vollständig verwässerte Marktkapitalisierung

US$ 5.858.617.800

Genesis-Datum

Tagesbereich 0,582377-0,610028

52-Wochen-Bereich 0,275652-0,663932

Umlaufendes Angebot 0 / 10.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1PECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1PECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5881471	-0.00228532	-0.388562657199	0.57334694	0.61002799	461.83257143	CX
4	0.58946474	-0.00360296	-0.61122570283	0.56406024	0.6639318	461.83257143	CX
12	0.60221074	-0.01634896	-2.71482371769	0.54724021	0.6639318	500.31861905	CX
26	0.35856811	0.22729367	63.3892595747	0.31997578	0.6639318	454.34339459	CX
52	0.31767425	0.26818753	84.4221808976	0.27565154	0.6639318	466.86616894	CX
156	0.2201661	0.36569568	166.099903664	0.05753083	0.6639318	1798.30518319	CX
260	0.2201661	0.36569568	166.099903664	0.05753083	0.6639318	1798.30518319	CX

1eco Limited's '1eco World' is a blockchain technology-based C2E platform that rewards its users as much as it contributes to solving both big and small real-world societal problems in fields such as environmental issues, local market, healthcare, and commerce.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	0.5855348	-0.008776	-1.48	0.5946804	0.59521443	0.58520722	0
1739663400	0.59431043	0.00112038	0.19	0.59353103	0.59644071	0.59239019	0
1739577000	0.59319005	0.00497949	0.85	0.58886493	0.60210989	0.58660085	0
1739490600	0.58821056	-0.006554	-1.10	0.59616209	0.59726128	0.58028284	0
1739404200	0.59476486	0.01134335	1.94	0.58311713	0.59741024	0.57334694	0
1739317800	0.58342151	-0.009652	-1.63	0.59375441	0.59986493	0.57779995	0
1739231400	0.59307318	0.00620071	1.06	0.5881471	0.61002799	0.58735936	3232
1739145000	0.58687247	-0.001435	-0.24	0.58768098	0.59265577	0.57713651	0
1739058600	0.58830697	0.00049731	0.08	0.58796337	0.58998068	0.58286531	0
1738972200	0.58780966	0.00032271	0.05	0.5881471	0.61002799	0.58295294	0
1738885800	0.58748695	-0.000517	-0.09	0.58842292	0.60384755	0.58326256	0
1738799400	0.58800435	-0.008828	-1.48	0.59566156	0.60338343	0.58579655	0
1738713000	0.59683266	-0.022293	-3.60	0.61842555	0.61968886	0.586467	0
1738626600	0.61912614	0.02463386	4.14	0.64659241	0.64723673	0.57299634	3232
1738540200	0.59449228	-0.018964	-3.09	0.61230583	0.61778062	0.58617863	0
1738453800	0.61345599	-0.009704	-1.56	0.62315912	0.62569092	0.6106971	0
1738367400	0.62315998	-0.016311	-2.55	0.63811367	0.64501169	0.61852731	0
1738281000	0.63947064	0.00714515	1.13	0.63176186	0.64786607	0.6297253	0
1738194600	0.63232549	0.01641682	2.67	0.61711675	0.63832767	0.61703277	0
1738108200	0.61590867	-0.00398	-0.64	0.62334128	0.63053655	0.61049375	0
1738021800	0.61988861	-0.007297	-1.16	0.64659241	0.64723673	0.59575327	3232
1737935400	0.62718565	-0.011562	-1.81	0.63781038	0.6416276	0.62579755	0
1737849000	0.63874782	0.00086777	0.14	0.63778779	0.6411108	0.63437118	0
1737762600	0.63788005	0.00444436	0.70	0.63314453	0.65273478	0.62582709	0
1737676200	0.63343569	0.00059511	0.09	0.6311925	0.64995494	0.61674239	0
1737589800	0.63284058	-0.012049	-1.87	0.64659241	0.64723673	0.62932835	0
1737503400	0.6448894	0.02334407	3.76	0.62134491	0.65318763	0.60966636	0
1737417000	0.62154533	0.00409351	0.66	0.58946474	0.6639318	0.56406024	3232
1737330600	0.61745182	-0.017776	-2.80	0.63493968	0.64714599	0.60727062	0
1737244200	0.6352278	0.00045389	0.07	0.6351725	0.63882297	0.62298142	0
1737157800	0.63477391	0.02562952	4.21	0.60906096	0.64497186	0.60906096	0
1737071400	0.60914439	-0.000876	-0.14	0.61146839	0.61273846	0.59287337	0
1736985000	0.61002068	0.02157023	3.67	0.58760972	0.61180615	0.58760972	0
1736898600	0.58845045	0.01392588	2.42	0.57555554	0.5926235	0.57452128	0
1736812200	0.57452457	-0.000395	-0.07	0.58946474	0.59206048	0.54724021	3232
1736725800	0.57491914	-0.000891	-0.15	0.5759316	0.5807525	0.57048519	0
1736639400	0.5758098	-0.001161	-0.20	0.57676514	0.5782852	0.57145813	0
1736553000	0.57697086	0.0151602	2.70	0.58946474	0.59206048	0.56174927	3232
1736466600	0.56181066	-0.01755	-3.03	0.57820688	0.58049983	0.55586219	0
1736380200	0.57936051	-0.010656	-1.81	0.58946474	0.59206048	0.56406024	0
1736293800	0.59001655	-0.032611	-5.24	0.62292691	0.62548508	0.5856583	0
1736207400	0.62262722	0.02335472	3.90	0.60070718	0.62409717	0.58037602	3232
1736121000	0.5992725	0.00117403	0.20	0.59794147	0.60143366	0.59252947	0
1736034600	0.59809847	0.00066259	0.11	0.59782338	0.6009104	0.59425166	0
1735948200	0.59743588	0.00746933	1.27	0.59012185	0.60246774	0.58491575	0
1735861800	0.58996655	0.01458329	2.53	0.60070718	0.62240987	0.58037602	3232
1735775400	0.57538326	0.00717603	1.26	0.5687046	0.57772084	0.5653012	0
1735689000	0.56820723	0.00454467	0.81	0.56395227	0.58535344	0.56009669	0
1735602600	0.56366256	-0.006725	-1.18	0.60070718	0.62240987	0.55621803	3232
1735516200	0.57038763	-0.008306	-1.44	0.57941715	0.57941715	0.56566422	0
1735429800	0.57869348	0.00463699	0.81	0.57410314	0.57991452	0.5726483	0
1735343400	0.57405649	-0.008456	-1.45	0.58301463	0.59165147	0.5690664	0
1735257000	0.58251203	-0.021416	-3.55	0.6070364	0.60815891	0.57923281	0
1735170600	0.60392757	0.00382348	0.64	0.60096004	0.60495197	0.59476401	0
1735084200	0.60010409	0.02341727	4.06	0.57645479	0.60482226	0.56900215	0
1734997800	0.57668682	-0.002071	-0.36	0.60070718	0.62240987	0.56261606	3232
1734911400	0.57875785	-0.012419	-2.10	0.59106184	0.59292191	0.57376831	0
1734825000	0.5911767	-0.002317	-0.39	0.5949813	0.6059609	0.58733878	0
1734738600	0.59349358	-0.002912	-0.49	0.59367256	0.59720823	0.56131944	0
1734652200	0.59640606	-0.015506	-2.53	0.61162813	0.62570474	0.58237458	0
1734565800	0.61191168	-0.034275	-5.30	0.6462943	0.64843902	0.61108107	0
1734479400	0.64618663	0.00092434	0.14	0.64560753	0.65956319	0.64203636	0
1734393000	0.64526229	0.00790859	1.24	0.60070718	0.65616345	0.59825693	3232
1734306600	0.6373537	0.01976279	3.20	0.61807799	0.63990193	0.61703898	0
1734220200	0.61759091	0.00071892	0.12	0.61766588	0.62491633	0.61303967	0
1734133800	0.61687199	0.00777139	1.28	0.60958786	0.620528	0.60470039	0
1734047400	0.6091006	-0.007638	-1.24	0.61626664	0.62435167	0.6048147	0
1733961000	0.6167385	0.02850601	4.85	0.58980273	0.62085735	0.58333698	0
1733874600	0.58823249	-0.004955	-0.84	0.59202887	0.59826016	0.57480465	0
1733788200	0.59318768	-0.022402	-3.64	0.60070718	0.62240987	0.58158172	3232
1733701800	0.61558962	0.0069697	1.15	0.60840244	0.61558962	0.60273533	0
1733615400	0.60861992	-0.00032	-0.05	0.60821871	0.61247093	0.60381272	0
1733529000	0.60894019	0.01883381	3.19	0.5891318	0.62136507	0.5875973	0
1733442600	0.59010638	-0.012572	-2.09	0.60070718	0.63105883	0.56964313	0
1733356200	0.60267791	0.01760437	3.01	0.58446028	0.60436733	0.57667592	0
1733269800	0.58507354	0.00243856	0.42	0.58380219	0.58599703	0.5708157	0
1733183400	0.58263498	-0.010276	-1.73	0.59231705	0.59766596	0.57530019	0
1733097000	0.59291107	0.00537699	0.92	0.58750126	0.59572209	0.58335208	0
1733010600	0.58753408	-0.005592	-0.94	0.59368413	0.59368413	0.58555136	0
1732924200	0.59312611	0.01059758	1.82	0.5825535	0.60098653	0.58127375	0
1732837800	0.58252853	-0.002286	-0.39	0.58525149	0.58868503	0.57674583	0
1732751400	0.58481429	0.02483709	4.44	0.55895256	0.59292233	0.55885445	0
1732665000	0.5599772	-0.005479	-0.97	0.56689106	0.57850414	0.55243772	0
1732578600	0.5654565	-0.029593	-4.97	0.60221074	0.60279148	0.56531971	3232
1732492200	0.59504914	-0.000201	-0.03	0.59583238	0.60077825	0.58337492	0
1732405800	0.59524975	-0.007778	-1.29	0.60221074	0.60279148	0.59237716	0
1732319400	0.6030279	0.00284446	0.47	0.59994715	0.6075116	0.59215518	0
1732233000	0.60018344	0.02660094	4.64	0.57433072	0.60281871	0.57339901	0
1732146600	0.5735825	0.01160193	2.06	0.56235711	0.57818861	0.55814679	0
1732060200	0.56198057	0.01069234	1.94	0.55142337	0.57275365	0.5507218	0
1731973800	0.55128823	0.00428316	0.78	0.53883619	0.56416651	0.53043357	3232
1731887400	0.54700507	-0.003805	-0.69	0.55164425	0.55654786	0.54062714	0
1731801000	0.55081053	-0.004154	-0.75	0.55409316	0.55868375	0.54929759	0